LAIKA Historical Data

LAIKA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0₅176
+5.39%
$ 1.76 million $ 25,253
Jun 14, 2025 $ 0.0₅167
-3.47%
$ 1.67 million $ 15,442
Jun 13, 2025 $ 0.0₅17
-12.37%
$ 1.7 million $ 15,700
Jun 12, 2025 $ 0.0₅194
-4.43%
$ 1.94 million $ 21,343
Jun 11, 2025 $ 0.0₅203
-4.25%
$ 2.03 million $ 27,180
Jun 10, 2025 $ 0.0₅21
+3.45%
$ 2.1 million $ 28,073
Jun 9, 2025 $ 0.0₅203
-2.87%
$ 2.03 million $ 21,112
Jun 8, 2025 $ 0.0₅209
+5.56%
$ 2.09 million $ 16,085
Jun 7, 2025 $ 0.0₅198
-1.00%
$ 1.98 million $ 5,982
Jun 6, 2025 $ 0.0₅2
+4.17%
$ 2 million $ 10,568
Jun 5, 2025 $ 0.0₅192
-4.48%
$ 1.92 million $ 13,650
Jun 4, 2025 $ 0.0₅2
-1.48%
$ 2 million $ 16,880
Jun 3, 2025 $ 0.0₅203
+0.00%
$ 2.03 million $ 25,355
Jun 2, 2025 $ 0.0₅203
-7.31%
$ 2.03 million $ 12,899
Jun 1, 2025 $ 0.0₅218
+10.10%
$ 2.18 million $ 24,760
May 31, 2025 $ 0.0₅198
-3.88%
$ 1.98 million $ 31,631
May 30, 2025 $ 0.0₅205
-9.69%
$ 2.05 million $ 29,594
May 29, 2025 $ 0.0₅228
+1.33%
$ 2.28 million $ 26,464
May 28, 2025 $ 0.0₅225
-2.60%
$ 2.25 million $ 23,120
May 27, 2025 $ 0.0₅231
-1.70%
$ 2.31 million $ 25,031
May 26, 2025 $ 0.0₅235
+0.43%
$ 2.35 million $ 16,630
May 25, 2025 $ 0.0₅234
-3.70%
$ 2.34 million $ 11,798
May 24, 2025 $ 0.0₅243
+1.67%
$ 2.43 million $ 17,363
May 23, 2025 $ 0.0₅239
-2.85%
$ 2.39 million $ 28,248
May 22, 2025 $ 0.0₅246
+4.24%
$ 2.46 million $ 25,561
May 21, 2025 $ 0.0₅236
+3.96%
$ 2.36 million $ 25,662
May 20, 2025 $ 0.0₅228
+2.24%
$ 2.28 million $ 25,021
May 19, 2025 $ 0.0₅223
-3.04%
$ 2.23 million $ 24,538
May 18, 2025 $ 0.0₅23
+4.07%
$ 2.3 million $ 22,314
May 17, 2025 $ 0.0₅221
+0.45%
$ 2.21 million $ 20,523
May 16, 2025 $ 0.0₅219
-4.78%
$ 2.19 million $ 20,042
May 15, 2025 $ 0.0₅221
-1.21%
$ 2.21 million $ 23,672
May 14, 2025 $ 0.0₅224
-4.23%
$ 2.24 million $ 23,352
May 13, 2025 $ 0.0₅234
+5.72%
$ 2.34 million $ 24,013
May 12, 2025 $ 0.0₅221
-1.71%
$ 2.21 million $ 22,311
May 11, 2025 $ 0.0₅224
-13.47%
$ 2.24 million $ 29,628
May 10, 2025 $ 0.0₅259
-2.68%
$ 2.59 million $ 25,382
May 9, 2025 $ 0.0₅266
+1.31%
$ 2.66 million $ 29,550
May 8, 2025 $ 0.0₅263
-1.44%
$ 2.63 million $ 28,431
May 7, 2025 $ 0.0₅266
+2.47%
$ 2.66 million $ 23,948
May 6, 2025 $ 0.0₅26
+0.37%
$ 2.6 million $ 24,481
May 5, 2025 $ 0.0₅259
-0.77%
$ 2.59 million $ 27,435
May 4, 2025 $ 0.0₅261
-10.00%
$ 2.61 million $ 33,721
May 3, 2025 $ 0.0₅29
+2.11%
$ 2.9 million $ 24,173
May 2, 2025 $ 0.0₅284
-1.05%
$ 2.84 million $ 13,105
May 1, 2025 $ 0.0₅287
+0.00%
$ 2.87 million $ 18,318
Apr 30, 2025 $ 0.0₅287
-1.37%
$ 2.87 million $ 29,184
Apr 29, 2025 $ 0.0₅288
-3.36%
$ 2.88 million $ 23,181
Apr 28, 2025 $ 0.0₅298
-0.33%
$ 2.98 million $ 27,690
Apr 27, 2025 $ 0.0₅299
+2.05%
$ 2.99 million $ 26,974