LAIKA Historical Data

LAIKA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0₆498
+0.00%
$ 498,000 $ 9,799
Mar 8, 7 PM $ 0.0₆498
+0.00%
$ 498,000 $ 9,799
Mar 8, 6 PM $ 0.0₆498
+0.00%
$ 498,000 $ 9,799
Mar 8, 5 PM $ 0.0₆498
+0.00%
$ 498,000 $ 9,799
Mar 8, 4 PM $ 0.0₆498
+0.00%
$ 498,000 $ 9,799
Mar 8, 3 PM $ 0.0₆498
+0.00%
$ 498,000 $ 9,799
Mar 8, 2 PM $ 0.0₆498
+0.00%
$ 498,000 $ 9,801
Mar 8, 1 PM $ 0.0₆498
+0.40%
$ 498,000 $ 9,826
Mar 8, 12 PM $ 0.0₆496
+0.00%
$ 496,000 $ 8,645
Mar 8, 11 AM $ 0.0₆496
+0.00%
$ 496,000 $ 7,053
Mar 8, 10 AM $ 0.0₆496
+0.00%
$ 496,000 $ 5,576
Mar 8, 9 AM $ 0.0₆496
+0.00%
$ 496,000 $ 4,424
Mar 8, 8 AM $ 0.0₆496
+0.61%
$ 496,000 $ 3,046
Mar 8, 7 AM $ 0.0₆493
-0.20%
$ 493,000 $ 2,049
Mar 8, 6 AM $ 0.0₆494
-0.40%
$ 494,000 $ 1,963
Mar 8, 5 AM $ 0.0₆496
-3.13%
$ 496,000 $ 866
Mar 8, 4 AM $ 0.0₆512
+0.00%
$ 512,000 $ 87
Mar 8, 3 AM $ 0.0₆475
+0.00%
$ 475,000 $ 53
Mar 8, 2 AM $ 0.0₆475
+0.00%
$ 475,000 $ 53
Mar 8, 1 AM $ 0.0₆475
+0.00%
$ 475,000 $ 53
Mar 8, 12 AM $ 0.0₆475
+0.00%
$ 475,000 $ 53
Mar 7, 11 PM $ 0.0₆475
+0.00%
$ 475,000 $ 337
Mar 7, 10 PM $ 0.0₆475
+0.00%
$ 475,000 $ 465
Mar 7, 9 PM $ 0.0₆475
+0.00%
$ 475,000 $ 665
Mar 7, 8 PM $ 0.0₆475
+0.00%
$ 475,000 $ 878
Mar 7, 7 PM $ 0.0₆475
+0.00%
$ 475,000 $ 2,102
Mar 7, 6 PM $ 0.0₆475
+0.00%
$ 475,000 $ 3,705
Mar 7, 5 PM $ 0.0₆475
+0.00%
$ 475,000 $ 5,397
Mar 7, 4 PM $ 0.0₆475
+0.00%
$ 475,000 $ 7,220
Mar 7, 3 PM $ 0.0₆475
+0.21%
$ 475,000 $ 9,275
Mar 7, 2 PM $ 0.0₆474
-1.86%
$ 474,000 $ 10,183
Mar 7, 1 PM $ 0.0₆483
+0.00%
$ 483,000 $ 12,116
Mar 7, 12 PM $ 0.0₆483
+0.00%
$ 483,000 $ 14,270
Mar 7, 11 AM $ 0.0₆483
+0.00%
$ 483,000 $ 16,065
Mar 7, 10 AM $ 0.0₆483
+0.00%
$ 483,000 $ 16,279
Mar 7, 9 AM $ 0.0₆483
-4.73%
$ 483,000 $ 16,279
Mar 7, 8 AM $ 0.0₆507
+0.00%
$ 507,000 $ 16,253
Mar 7, 7 AM $ 0.0₆507
-0.39%
$ 507,000 $ 16,253
Mar 7, 6 AM $ 0.0₆509
+0.00%
$ 509,000 $ 16,253
Mar 7, 5 AM $ 0.0₆509
+0.00%
$ 509,000 $ 17,168
Mar 7, 4 AM $ 0.0₆509
+0.00%
$ 509,000 $ 18,907
Mar 7, 3 AM $ 0.0₆509
+0.00%
$ 509,000 $ 21,210
Mar 7, 2 AM $ 0.0₆509
+0.00%
$ 509,000 $ 23,366
Mar 7, 1 AM $ 0.0₆509
+0.00%
$ 509,000 $ 24,682
Mar 7, 12 AM $ 0.0₆509
+0.00%
$ 509,000 $ 24,984
Mar 6, 11 PM $ 0.0₆509
-0.59%
$ 509,000 $ 24,794
Mar 6, 10 PM $ 0.0₆512
+0.00%
$ 512,000 $ 24,689
Mar 6, 9 PM $ 0.0₆512
-0.58%
$ 512,000 $ 25,234
Mar 6, 8 PM $ 0.0₆515
-0.58%
$ 515,000 $ 26,268
Mar 6, 7 PM $ 0.0₆518
+1.37%
$ 518,000 $ 25,068