LAIKA Historical Data

LAIKA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0₆811
+0.12%
$ 811,000 $ 56,365
Dec 4, 12 AM $ 0.0₆81
-0.12%
$ 811,000 $ 56,397
Dec 3, 11 PM $ 0.0₆811
+0.00%
$ 811,000 $ 56,462
Dec 3, 10 PM $ 0.0₆811
+0.25%
$ 811,000 $ 56,447
Dec 3, 9 PM $ 0.0₆8
+1.01%
$ 800,000 $ 56,284
Dec 3, 8 PM $ 0.0₆793
+0.38%
$ 793,000 $ 56,189
Dec 3, 7 PM $ 0.0₆791
+0.25%
$ 791,000 $ 56,315
Dec 3, 6 PM $ 0.0₆789
+0.00%
$ 789,000 $ 56,619
Dec 3, 5 PM $ 0.0₆788
-0.13%
$ 789,000 $ 57,041
Dec 3, 4 PM $ 0.0₆788
-0.13%
$ 789,000 $ 57,189
Dec 3, 3 PM $ 0.0₆789
-0.38%
$ 789,000 $ 57,610
Dec 3, 2 PM $ 0.0₆792
-1.00%
$ 791,000 $ 58,147
Dec 3, 1 PM $ 0.0₆8
-0.12%
$ 800,000 $ 58,000
Dec 3, 12 PM $ 0.0₆801
+0.13%
$ 801,000 $ 58,169
Dec 3, 11 AM $ 0.0₆8
+0.00%
$ 800,000 $ 58,526
Dec 3, 10 AM $ 0.0₆8
-0.12%
$ 800,000 $ 58,695
Dec 3, 9 AM $ 0.0₆8
-0.37%
$ 800,000 $ 58,648
Dec 3, 8 AM $ 0.0₆804
-0.25%
$ 805,000 $ 58,601
Dec 3, 7 AM $ 0.0₆806
-0.12%
$ 806,000 $ 58,369
Dec 3, 6 AM $ 0.0₆807
-0.25%
$ 807,000 $ 58,774
Dec 3, 5 AM $ 0.0₆807
+0.12%
$ 807,000 $ 58,869
Dec 3, 4 AM $ 0.0₆807
+2.02%
$ 807,000 $ 59,085
Dec 3, 3 AM $ 0.0₆791
+0.00%
$ 791,000 $ 58,470
Dec 3, 2 AM $ 0.0₆792
+0.13%
$ 791,000 $ 58,092
Dec 3, 1 AM $ 0.0₆792
+0.00%
$ 792,000 $ 58,265
Dec 3, 12 AM $ 0.0₆791
-0.13%
$ 791,000 $ 58,179
Dec 2, 11 PM $ 0.0₆791
+0.00%
$ 791,000 $ 58,117
Dec 2, 10 PM $ 0.0₆791
+0.00%
$ 791,000 $ 58,062
Dec 2, 9 PM $ 0.0₆792
+0.13%
$ 792,000 $ 58,130
Dec 2, 8 PM $ 0.0₆792
+0.13%
$ 792,000 $ 57,992
Dec 2, 7 PM $ 0.0₆792
+0.13%
$ 792,000 $ 57,752
Dec 2, 6 PM $ 0.0₆791
-0.13%
$ 791,000 $ 57,791
Dec 2, 5 PM $ 0.0₆792
+0.13%
$ 791,000 $ 57,706
Dec 2, 4 PM $ 0.0₆791
-0.63%
$ 791,000 $ 57,694
Dec 2, 3 PM $ 0.0₆795
+3.11%
$ 795,000 $ 57,417
Dec 2, 2 PM $ 0.0₆769
+0.00%
$ 769,000 $ 57,258
Dec 2, 1 PM $ 0.0₆77
+2.53%
$ 770,000 $ 57,238
Dec 2, 12 PM $ 0.0₆751
+0.81%
$ 751,000 $ 57,346
Dec 2, 11 AM $ 0.0₆743
+0.41%
$ 745,000 $ 57,141
Dec 2, 10 AM $ 0.0₆74
-0.13%
$ 740,000 $ 56,879
Dec 2, 9 AM $ 0.0₆74
-0.80%
$ 740,000 $ 56,889
Dec 2, 8 AM $ 0.0₆745
+0.27%
$ 745,000 $ 56,643
Dec 2, 7 AM $ 0.0₆743
-0.27%
$ 743,000 $ 56,721
Dec 2, 6 AM $ 0.0₆744
+0.13%
$ 744,000 $ 56,781
Dec 2, 5 AM $ 0.0₆743
-0.13%
$ 743,000 $ 56,543
Dec 2, 4 AM $ 0.0₆744
+0.00%
$ 744,000 $ 56,305
Dec 2, 3 AM $ 0.0₆743
-0.54%
$ 743,000 $ 56,465
Dec 2, 2 AM $ 0.0₆746
+0.13%
$ 746,000 $ 56,810
Dec 2, 1 AM $ 0.0₆746
+0.13%
$ 746,000 $ 57,035
Dec 2, 12 AM $ 0.0₆745
+0.13%
$ 744,000 $ 57,025