LAIKA Historical Data

LAIKA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0₆744
-0.13%
$ 744,000 $ 57,176
Dec 1, 10 PM $ 0.0₆746
+1.77%
$ 746,000 $ 57,057
Dec 1, 9 PM $ 0.0₆734
+0.00%
$ 734,000 $ 56,880
Dec 1, 8 PM $ 0.0₆733
+0.00%
$ 733,000 $ 55,766
Dec 1, 7 PM $ 0.0₆733
-0.41%
$ 733,000 $ 56,160
Dec 1, 6 PM $ 0.0₆736
-0.14%
$ 736,000 $ 56,099
Dec 1, 5 PM $ 0.0₆737
+0.41%
$ 737,000 $ 55,960
Dec 1, 4 PM $ 0.0₆734
+0.00%
$ 734,000 $ 54,254
Dec 1, 3 PM $ 0.0₆734
-1.21%
$ 734,000 $ 54,448
Dec 1, 2 PM $ 0.0₆743
-0.54%
$ 743,000 $ 54,283
Dec 1, 1 PM $ 0.0₆747
+0.27%
$ 747,000 $ 54,328
Dec 1, 12 PM $ 0.0₆746
+0.00%
$ 745,000 $ 54,103
Dec 1, 11 AM $ 0.0₆746
-0.13%
$ 745,000 $ 53,934
Dec 1, 10 AM $ 0.0₆747
+0.27%
$ 747,000 $ 53,863
Dec 1, 9 AM $ 0.0₆745
+0.00%
$ 745,000 $ 53,874
Dec 1, 8 AM $ 0.0₆746
+0.00%
$ 745,000 $ 54,164
Dec 1, 7 AM $ 0.0₆745
+0.13%
$ 745,000 $ 54,028
Dec 1, 6 AM $ 0.0₆744
+0.27%
$ 744,000 $ 54,344
Dec 1, 5 AM $ 0.0₆741
-0.13%
$ 741,000 $ 54,660
Dec 1, 4 AM $ 0.0₆742
-0.27%
$ 741,000 $ 54,596
Dec 1, 3 AM $ 0.0₆745
-0.93%
$ 746,000 $ 54,628
Dec 1, 2 AM $ 0.0₆752
+0.80%
$ 752,000 $ 54,316
Dec 1, 1 AM $ 0.0₆747
-0.53%
$ 747,000 $ 54,157
Dec 1, 12 AM $ 0.0₆751
-3.84%
$ 752,000 $ 54,263
Download