LAIKA Historical Data

LAIKA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0₅293
-1.68%
$ 2.93 million $ 23,222
Apr 25, 2025 $ 0.0₅298
+1.02%
$ 2.98 million $ 54,680
Apr 24, 2025 $ 0.0₅285
+0.00%
$ -- $ 29,912
Apr 23, 2025 $ 0.0₅285
+1.42%
$ 2.85 million $ 31,318
Apr 22, 2025 $ 0.0₅28
-5.72%
$ 2.8 million $ 26,893
Apr 21, 2025 $ 0.0₅297
+0.68%
$ 2.97 million $ 22,743
Apr 20, 2025 $ 0.0₅296
-14.45%
$ 2.96 million $ 46,656
Apr 19, 2025 $ 0.0₅345
+2.07%
$ 3.45 million $ 25,109
Apr 18, 2025 $ 0.0₅338
-0.59%
$ 3.38 million $ 29,095
Apr 17, 2025 $ 0.0₅34
-0.58%
$ 3.4 million $ 29,257
Apr 16, 2025 $ 0.0₅343
+6.19%
$ 3.43 million $ 33,015
Apr 15, 2025 $ 0.0₅323
-2.71%
$ 3.23 million $ 36,868
Apr 14, 2025 $ 0.0₅332
-5.95%
$ 3.32 million $ 31,352
Apr 13, 2025 $ 0.0₅354
-4.58%
$ 3.54 million $ 22,549
Apr 12, 2025 $ 0.0₅37
+3.64%
$ 3.7 million $ 21,775
Apr 11, 2025 $ 0.0₅357
+6.89%
$ 3.57 million $ 19,401
Apr 10, 2025 $ 0.0₅335
-7.97%
$ 3.35 million $ 27,181
Apr 9, 2025 $ 0.0₅366
+11.25%
$ 3.66 million $ 20,525
Apr 8, 2025 $ 0.0₅329
-7.06%
$ 3.29 million $ 22,098
Apr 7, 2025 $ 0.0₅355
+1.14%
$ 3.55 million $ 29,658
Apr 6, 2025 $ 0.0₅351
-10.69%
$ 3.51 million $ 22,701
Apr 5, 2025 $ 0.0₅394
-4.14%
$ 3.94 million $ 21,626
Apr 4, 2025 $ 0.0₅409
+3.28%
$ 4.09 million $ 17,203
Apr 3, 2025 $ 0.0₅397
-1.49%
$ 3.97 million $ 25,309
Apr 2, 2025 $ 0.0₅405
-5.15%
$ 4.05 million $ 27,499
Apr 1, 2025 $ 0.0₅426
+2.16%
$ 4.26 million $ 24,403
Mar 31, 2025 $ 0.0₅418
+0.72%
$ 4.18 million $ 25,637
Mar 30, 2025 $ 0.0₅417
-5.01%
$ 4.17 million $ 20,183
Mar 29, 2025 $ 0.0₅433
-5.25%
$ 4.33 million $ 22,563
Mar 28, 2025 $ 0.0₅455
-12.50%
$ 4.55 million $ 21,894
Mar 27, 2025 $ 0.0₅52
-1.33%
$ 5.2 million $ 20,726
Mar 26, 2025 $ 0.0₅525
-5.41%
$ 5.25 million $ 20,932
Mar 25, 2025 $ 0.0₅555
-1.60%
$ 5.55 million $ 23,913
Mar 24, 2025 $ 0.0₅564
-4.41%
$ 5.64 million $ 20,603
Mar 23, 2025 $ 0.0₅591
+43.10%
$ 5.91 million $ 49,668
Mar 22, 2025 $ 0.0₅415
+1.47%
$ 4.15 million $ 11,172
Mar 21, 2025 $ 0.0₅408
-4.45%
$ 4.08 million $ 18,178
Mar 20, 2025 $ 0.0₅427
-2.51%
$ 4.27 million $ 15,822
Mar 19, 2025 $ 0.0₅438
+7.62%
$ 4.38 million $ 19,804
Mar 18, 2025 $ 0.0₅407
-2.86%
$ 4.07 million $ 15,819
Mar 17, 2025 $ 0.0₅419
-1.18%
$ 4.19 million $ 14,757
Mar 16, 2025 $ 0.0₅423
-6.83%
$ 4.23 million $ 18,455
Mar 15, 2025 $ 0.0₅454
-1.30%
$ 4.54 million $ 15,033
Mar 14, 2025 $ 0.0₅465
+5.20%
$ 4.65 million $ 13,511
Mar 13, 2025 $ 0.0₅442
-7.14%
$ 4.42 million $ 16,851
Mar 12, 2025 $ 0.0₅476
-4.03%
$ 4.76 million $ 17,493
Mar 11, 2025 $ 0.0₅495
+5.10%
$ 4.95 million $ 20,435
Mar 10, 2025 $ 0.0₅473
-6.34%
$ 4.73 million $ 18,760
Mar 9, 2025 $ 0.0₅505
-9.17%
$ 5.05 million $ 19,168
Mar 8, 2025 $ 0.0₅555
-0.36%
$ 5.55 million $ 15,932