LAIKA Historical Data

LAIKA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0₆532
-0.56%
$ 532,000 $ 34,916
Mar 3, 6 AM $ 0.0₆535
-0.19%
$ 535,000 $ 36,645
Mar 3, 5 AM $ 0.0₆536
-0.92%
$ 536,000 $ 37,557
Mar 3, 4 AM $ 0.0₆541
+0.19%
$ 541,000 $ 39,404
Mar 3, 3 AM $ 0.0₆54
+0.56%
$ 540,000 $ 41,685
Mar 3, 2 AM $ 0.0₆537
+0.00%
$ 537,000 $ 43,912
Mar 3, 1 AM $ 0.0₆537
-0.37%
$ 537,000 $ 46,106
Mar 3, 12 AM $ 0.0₆539
+0.00%
$ 539,000 $ 48,376
Mar 2, 11 PM $ 0.0₆539
-0.55%
$ 539,000 $ 49,056
Mar 2, 10 PM $ 0.0₆542
+0.00%
$ 542,000 $ 48,109
Mar 2, 9 PM $ 0.0₆542
-1.28%
$ 542,000 $ 45,885
Mar 2, 8 PM $ 0.0₆547
+1.48%
$ 547,000 $ 44,804
Mar 2, 7 PM $ 0.0₆539
+0.00%
$ 539,000 $ 42,787
Mar 2, 6 PM $ 0.0₆539
+0.00%
$ 539,000 $ 40,459
Mar 2, 5 PM $ 0.0₆539
-2.00%
$ 539,000 $ 38,551
Mar 2, 4 PM $ 0.0₆55
+3.58%
$ 550,000 $ 36,250
Mar 2, 3 PM $ 0.0₆531
+3.11%
$ 531,000 $ 35,018
Mar 2, 2 PM $ 0.0₆515
+0.00%
$ 515,000 $ 35,159
Mar 2, 1 PM $ 0.0₆515
+0.00%
$ 515,000 $ 36,074
Mar 2, 12 PM $ 0.0₆515
+0.00%
$ 515,000 $ 33,984
Mar 2, 11 AM $ 0.0₆515
+0.00%
$ 515,000 $ 32,612
Mar 2, 10 AM $ 0.0₆515
+0.00%
$ 515,000 $ 30,380
Mar 2, 9 AM $ 0.0₆515
+0.19%
$ 515,000 $ 28,242
Mar 2, 8 AM $ 0.0₆514
-0.19%
$ 514,000 $ 26,059
Mar 2, 7 AM $ 0.0₆515
-0.39%
$ 515,000 $ 26,284
Mar 2, 6 AM $ 0.0₆517
-1.52%
$ 517,000 $ 26,149
Mar 2, 5 AM $ 0.0₆525
+0.19%
$ 525,000 $ 25,967
Mar 2, 4 AM $ 0.0₆524
+0.38%
$ 524,000 $ 25,407
Mar 2, 3 AM $ 0.0₆522
+0.00%
$ 522,000 $ 24,921
Mar 2, 2 AM $ 0.0₆522
-0.95%
$ 522,000 $ 24,711
Mar 2, 1 AM $ 0.0₆527
+0.19%
$ 527,000 $ 24,508
Mar 2, 12 AM $ 0.0₆526
+3.14%
$ 526,000 $ 24,416
Mar 1, 11 PM $ 0.0₆51
+0.00%
$ 510,000 $ 24,177
Mar 1, 10 PM $ 0.0₆51
+0.00%
$ 510,000 $ 24,177
Mar 1, 9 PM $ 0.0₆51
-0.20%
$ 510,000 $ 24,177
Mar 1, 8 PM $ 0.0₆511
-2.11%
$ 511,000 $ 25,438
Mar 1, 7 PM $ 0.0₆522
+0.00%
$ 522,000 $ 27,614
Mar 1, 6 PM $ 0.0₆522
+0.00%
$ 522,000 $ 29,820
Mar 1, 5 PM $ 0.0₆522
+0.00%
$ 522,000 $ 32,020
Mar 1, 4 PM $ 0.0₆523
-0.76%
$ 523,000 $ 34,082
Mar 1, 3 PM $ 0.0₆527
+0.00%
$ 527,000 $ 35,128
Mar 1, 2 PM $ 0.0₆526
-0.19%
$ 526,000 $ 35,300
Mar 1, 1 PM $ 0.0₆527
+0.00%
$ 527,000 $ 36,187
Mar 1, 12 PM $ 0.0₆527
+0.19%
$ 527,000 $ 36,700
Mar 1, 11 AM $ 0.0₆526
-0.38%
$ 526,000 $ 35,933
Mar 1, 10 AM $ 0.0₆528
+0.19%
$ 528,000 $ 35,868
Mar 1, 9 AM $ 0.0₆527
+0.19%
$ 527,000 $ 35,856
Mar 1, 8 AM $ 0.0₆526
-1.31%
$ 526,000 $ 35,884
Mar 1, 7 AM $ 0.0₆533
+0.00%
$ 533,000 $ 33,454
Mar 1, 6 AM $ 0.0₆533
-0.56%
$ 533,000 $ 31,299