LAIKA Historical Data

LAIKA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0₆511
+0.79%
$ 511,000 $ 23,554
Mar 6, 5 PM $ 0.0₆507
-0.39%
$ 507,000 $ 21,749
Mar 6, 4 PM $ 0.0₆509
+0.20%
$ 509,000 $ 19,968
Mar 6, 3 PM $ 0.0₆508
-0.78%
$ 508,000 $ 17,871
Mar 6, 2 PM $ 0.0₆512
-1.16%
$ 512,000 $ 17,154
Mar 6, 1 PM $ 0.0₆518
-0.19%
$ 518,000 $ 15,356
Mar 6, 12 PM $ 0.0₆519
-0.19%
$ 519,000 $ 13,259
Mar 6, 11 AM $ 0.0₆519
-0.38%
$ 519,000 $ 11,385
Mar 6, 10 AM $ 0.0₆521
+0.00%
$ 521,000 $ 11,171
Mar 6, 9 AM $ 0.0₆521
+0.00%
$ 521,000 $ 11,832
Mar 6, 8 AM $ 0.0₆521
+0.00%
$ 521,000 $ 13,847
Mar 6, 7 AM $ 0.0₆521
-0.19%
$ 521,000 $ 14,104
Mar 6, 6 AM $ 0.0₆522
+0.19%
$ 522,000 $ 15,180
Mar 6, 5 AM $ 0.0₆521
-0.76%
$ 521,000 $ 15,770
Mar 6, 4 AM $ 0.0₆525
-0.19%
$ 525,000 $ 14,138
Mar 6, 3 AM $ 0.0₆526
+0.00%
$ 526,000 $ 13,120
Mar 6, 2 AM $ 0.0₆526
-0.75%
$ 526,000 $ 11,863
Mar 6, 1 AM $ 0.0₆53
+0.00%
$ 530,000 $ 11,927
Mar 6, 12 AM $ 0.0₆53
+0.00%
$ 530,000 $ 12,151
Mar 5, 11 PM $ 0.0₆53
+0.00%
$ 530,000 $ 14,091
Mar 5, 10 PM $ 0.0₆53
+0.00%
$ 530,000 $ 14,778
Mar 5, 9 PM $ 0.0₆53
-0.75%
$ 530,000 $ 14,080
Mar 5, 8 PM $ 0.0₆534
+0.00%
$ 534,000 $ 13,051
Mar 5, 7 PM $ 0.0₆534
+0.00%
$ 534,000 $ 13,051
Mar 5, 6 PM $ 0.0₆534
+0.00%
$ 534,000 $ 13,051
Mar 5, 5 PM $ 0.0₆534
+0.00%
$ 534,000 $ 13,051
Mar 5, 4 PM $ 0.0₆534
+0.00%
$ 534,000 $ 14,366
Mar 5, 3 PM $ 0.0₆534
-1.11%
$ 534,000 $ 16,809
Mar 5, 2 PM $ 0.0₆54
+0.19%
$ 540,000 $ 17,755
Mar 5, 1 PM $ 0.0₆539
+0.00%
$ 539,000 $ 17,663
Mar 5, 12 PM $ 0.0₆539
+0.00%
$ 539,000 $ 17,722
Mar 5, 11 AM $ 0.0₆539
+0.00%
$ 539,000 $ 19,221
Mar 5, 10 AM $ 0.0₆539
-0.19%
$ 539,000 $ 21,180
Mar 5, 9 AM $ 0.0₆54
-0.18%
$ 540,000 $ 22,741
Mar 5, 8 AM $ 0.0₆541
+0.37%
$ 541,000 $ 22,512
Mar 5, 7 AM $ 0.0₆539
+0.75%
$ 539,000 $ 24,333
Mar 5, 6 AM $ 0.0₆535
+0.00%
$ 535,000 $ 24,890
Mar 5, 5 AM $ 0.0₆535
-0.19%
$ 535,000 $ 25,266
Mar 5, 4 AM $ 0.0₆536
+0.00%
$ 536,000 $ 27,471
Mar 5, 3 AM $ 0.0₆536
+0.00%
$ 536,000 $ 28,603
Mar 5, 2 AM $ 0.0₆536
+0.00%
$ 536,000 $ 29,221
Mar 5, 1 AM $ 0.0₆536
-0.74%
$ 536,000 $ 28,771
Mar 5, 12 AM $ 0.0₆54
-0.18%
$ 540,000 $ 29,290
Mar 4, 11 PM $ 0.0₆541
-0.37%
$ 541,000 $ 28,231
Mar 4, 10 PM $ 0.0₆543
+0.00%
$ 543,000 $ 27,503
Mar 4, 9 PM $ 0.0₆543
+0.00%
$ 543,000 $ 27,503
Mar 4, 8 PM $ 0.0₆543
+0.00%
$ 543,000 $ 29,187
Mar 4, 7 PM $ 0.0₆543
+0.00%
$ 543,000 $ 31,019
Mar 4, 6 PM $ 0.0₆543
+0.00%
$ 543,000 $ 33,042
Mar 4, 5 PM $ 0.0₆543
+0.00%
$ 543,000 $ 33,200