LAIKA Historical Data

LAIKA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₆543
-0.91%
$ -- $ 31,464
Mar 4, 1 PM $ 0.0₆533
+0.00%
$ 533,000 $ 29,995
Mar 4, 12 PM $ 0.0₆533
-0.74%
$ 533,000 $ 29,914
Mar 4, 11 AM $ 0.0₆537
-0.19%
$ 537,000 $ 28,441
Mar 4, 9 AM $ 0.0₆536
+1.90%
$ 536,000 $ 24,915
Mar 4, 8 AM $ 0.0₆526
+0.00%
$ 526,000 $ 25,060
Mar 4, 7 AM $ 0.0₆526
+2.14%
$ 526,000 $ 24,170
Mar 4, 6 AM $ 0.0₆515
+0.00%
$ 515,000 $ 23,274
Mar 4, 5 AM $ 0.0₆515
-2.65%
$ 515,000 $ 22,903
Mar 4, 4 AM $ 0.0₆529
-0.75%
$ 529,000 $ 21,061
Mar 4, 3 AM $ 0.0₆533
+2.50%
$ 533,000 $ 18,912
Mar 4, 2 AM $ 0.0₆519
-2.63%
$ 519,000 $ 17,561
Mar 4, 1 AM $ 0.0₆533
-0.19%
$ 533,000 $ 16,800
Mar 4, 12 AM $ 0.0₆534
+1.33%
$ 534,000 $ 15,856
Mar 3, 11 PM $ 0.0₆527
+0.00%
$ 527,000 $ 14,845
Mar 3, 10 PM $ 0.0₆527
+0.00%
$ 527,000 $ 15,854
Mar 3, 9 PM $ 0.0₆527
+0.19%
$ 527,000 $ 18,077
Mar 3, 8 PM $ 0.0₆526
+0.00%
$ 526,000 $ 18,032
Mar 3, 7 PM $ 0.0₆527
+0.00%
$ 527,000 $ 18,373
Mar 3, 6 PM $ 0.0₆527
+0.00%
$ 527,000 $ 18,595
Mar 3, 5 PM $ 0.0₆527
+0.19%
$ 527,000 $ 20,333
Mar 3, 4 PM $ 0.0₆526
+0.77%
$ 526,000 $ 22,327
Mar 3, 3 PM $ 0.0₆522
+0.58%
$ 522,000 $ 24,014
Mar 3, 2 PM $ 0.0₆519
-0.95%
$ 519,000 $ 25,313
Mar 3, 1 PM $ 0.0₆524
+0.00%
$ 524,000 $ 25,296
Mar 3, 12 PM $ 0.0₆524
+0.00%
$ 524,000 $ 27,386
Mar 3, 11 AM $ 0.0₆524
+0.19%
$ 524,000 $ 29,692
Mar 3, 10 AM $ 0.0₆525
+2.74%
$ 525,000 $ 31,655
Mar 3, 9 AM $ 0.0₆511
-2.85%
$ 511,000 $ 33,298
Mar 3, 8 AM $ 0.0₆526
-1.13%
$ 526,000 $ 33,902
Mar 3, 7 AM $ 0.0₆532
-0.56%
$ 532,000 $ 34,916
Mar 3, 6 AM $ 0.0₆535
-0.19%
$ 535,000 $ 36,645
Mar 3, 5 AM $ 0.0₆536
-0.92%
$ 536,000 $ 37,557
Mar 3, 4 AM $ 0.0₆541
+0.19%
$ 541,000 $ 39,404
Mar 3, 3 AM $ 0.0₆54
+0.56%
$ 540,000 $ 41,685
Mar 3, 2 AM $ 0.0₆537
+0.00%
$ 537,000 $ 43,912
Mar 3, 1 AM $ 0.0₆537
-0.37%
$ 537,000 $ 46,106
Mar 3, 12 AM $ 0.0₆539
+0.00%
$ 539,000 $ 48,376
Mar 2, 11 PM $ 0.0₆539
-0.55%
$ 539,000 $ 49,056
Mar 2, 10 PM $ 0.0₆542
+0.00%
$ 542,000 $ 48,109
Mar 2, 9 PM $ 0.0₆542
-1.28%
$ 542,000 $ 45,885
Mar 2, 8 PM $ 0.0₆547
+1.48%
$ 547,000 $ 44,804
Mar 2, 7 PM $ 0.0₆539
+0.00%
$ 539,000 $ 42,787
Mar 2, 6 PM $ 0.0₆539
+0.00%
$ 539,000 $ 40,459
Mar 2, 5 PM $ 0.0₆539
-2.00%
$ 539,000 $ 38,551
Mar 2, 4 PM $ 0.0₆55
+3.58%
$ 550,000 $ 36,250
Mar 2, 3 PM $ 0.0₆531
+3.11%
$ 531,000 $ 35,018
Mar 2, 2 PM $ 0.0₆515
+0.00%
$ 515,000 $ 35,159
Mar 2, 1 PM $ 0.0₆515
+0.00%
$ 515,000 $ 36,074
Mar 2, 12 PM $ 0.0₆515
+0.00%
$ 515,000 $ 33,984