LAIKA Historical Data

LAIKA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0₆536
-0.19%
$ 536,000 $ 31,251
Mar 1, 4 AM $ 0.0₆537
+0.19%
$ 537,000 $ 31,471
Mar 1, 3 AM $ 0.0₆537
+0.19%
$ 537,000 $ 31,475
Mar 1, 2 AM $ 0.0₆536
+3.08%
$ 536,000 $ 31,477
Mar 1, 1 AM $ 0.0₆52
-0.19%
$ 520,000 $ 29,945
Mar 1, 12 AM $ 0.0₆521
+0.19%
$ 521,000 $ 27,890
Feb 28, 11 PM $ 0.0₆52
+0.00%
$ 520,000 $ 27,924
Feb 28, 10 PM $ 0.0₆52
+0.00%
$ 520,000 $ 28,369
Feb 28, 9 PM $ 0.0₆52
-0.76%
$ 520,000 $ 28,486
Feb 28, 8 PM $ 0.0₆523
+3.56%
$ 523,000 $ 28,209
Feb 28, 7 PM $ 0.0₆505
+0.00%
$ 505,000 $ 27,832
Feb 28, 6 PM $ 0.0₆505
-0.20%
$ 505,000 $ 25,972
Feb 28, 5 PM $ 0.0₆506
+0.00%
$ 506,000 $ 23,798
Feb 28, 4 PM $ 0.0₆506
+0.00%
$ 506,000 $ 21,660
Feb 28, 3 PM $ 0.0₆506
+0.80%
$ 506,000 $ 20,117
Feb 28, 2 PM $ 0.0₆502
+1.41%
$ 502,000 $ 18,494
Feb 28, 1 PM $ 0.0₆492
+2.07%
$ 492,000 $ 18,316
Feb 28, 12 PM $ 0.0₆482
-1.63%
$ 482,000 $ 18,417
Feb 28, 11 AM $ 0.0₆49
+0.00%
$ 490,000 $ 18,612
Feb 28, 10 AM $ 0.0₆49
+0.00%
$ 490,000 $ 20,379
Feb 28, 9 AM $ 0.0₆49
+0.00%
$ 490,000 $ 20,364
Feb 28, 8 AM $ 0.0₆49
+0.00%
$ 490,000 $ 20,610
Feb 28, 7 AM $ 0.0₆49
-0.20%
$ 490,000 $ 22,045
Feb 28, 6 AM $ 0.0₆491
-3.91%
$ 491,000 $ 23,985
Feb 28, 5 AM $ 0.0₆511
+0.00%
$ 511,000 $ 23,996
Feb 28, 4 AM $ 0.0₆511
-0.20%
$ 511,000 $ 23,987
Feb 28, 3 AM $ 0.0₆512
+0.00%
$ 512,000 $ 24,344
Feb 28, 2 AM $ 0.0₆512
+0.00%
$ 512,000 $ 22,178
Feb 28, 1 AM $ 0.0₆512
+0.20%
$ 512,000 $ 21,867
Feb 28, 12 AM $ 0.0₆511
+0.00%
$ 511,000 $ 21,733
Feb 27, 11 PM $ 0.0₆511
-0.20%
$ 511,000 $ 22,348
Feb 27, 10 PM $ 0.0₆513
+0.00%
$ 513,000 $ 24,047
Feb 27, 9 PM $ 0.0₆513
+0.00%
$ 513,000 $ 24,013
Feb 27, 8 PM $ 0.0₆513
-0.39%
$ 513,000 $ 22,145
Feb 27, 7 PM $ 0.0₆515
-0.58%
$ 515,000 $ 20,273
Feb 27, 6 PM $ 0.0₆518
+0.00%
$ 518,000 $ 19,923
Feb 27, 5 PM $ 0.0₆518
+0.00%
$ 518,000 $ 19,923
Feb 27, 4 PM $ 0.0₆518
+0.00%
$ 518,000 $ 20,353
Feb 27, 3 PM $ 0.0₆518
+0.19%
$ 518,000 $ 20,030
Feb 27, 2 PM $ 0.0₆517
+0.00%
$ 517,000 $ 20,032
Feb 27, 1 PM $ 0.0₆517
-1.71%
$ 517,000 $ 18,598
Feb 27, 12 PM $ 0.0₆526
+0.00%
$ 526,000 $ 18,625
Feb 27, 11 AM $ 0.0₆526
-3.49%
$ 526,000 $ 20,740
Feb 27, 10 AM $ 0.0₆545
+0.00%
$ 545,000 $ 20,634
Feb 27, 9 AM $ 0.0₆545
+0.00%
$ 545,000 $ 22,478
Feb 27, 8 AM $ 0.0₆545
+0.37%
$ 545,000 $ 24,302
Feb 27, 7 AM $ 0.0₆543
-0.18%
$ 543,000 $ 24,748
Feb 27, 6 AM $ 0.0₆543
+0.00%
$ 543,000 $ 23,943
Feb 27, 5 AM $ 0.0₆543
-0.55%
$ 543,000 $ 23,999
Feb 27, 4 AM $ 0.0₆546
+0.55%
$ 546,000 $ 23,074