LAIKA Historical Data

LAIKA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.0₆543
+0.93%
$ 543,000 $ 22,471
Feb 27, 2 AM $ 0.0₆538
-0.19%
$ 538,000 $ 24,199
Feb 27, 1 AM $ 0.0₆539
+0.00%
$ 539,000 $ 25,665
Feb 27, 12 AM $ 0.0₆539
+0.19%
$ 539,000 $ 27,799
Feb 26, 11 PM $ 0.0₆538
+0.56%
$ 538,000 $ 26,753
Feb 26, 10 PM $ 0.0₆535
-1.29%
$ 535,000 $ 24,971
Feb 26, 9 PM $ 0.0₆542
+0.00%
$ 542,000 $ 24,862
Feb 26, 8 PM $ 0.0₆542
+0.00%
$ 542,000 $ 24,862
Feb 26, 7 PM $ 0.0₆542
+0.00%
$ 542,000 $ 25,269
Feb 26, 6 PM $ 0.0₆542
+0.00%
$ 542,000 $ 26,602
Feb 26, 5 PM $ 0.0₆542
+1.50%
$ 542,000 $ 29,036
Feb 26, 4 PM $ 0.0₆534
-0.93%
$ 534,000 $ 31,015
Feb 26, 3 PM $ 0.0₆539
-1.10%
$ 539,000 $ 32,392
Feb 26, 2 PM $ 0.0₆545
-0.18%
$ 545,000 $ 31,910
Feb 26, 1 PM $ 0.0₆546
-0.18%
$ 546,000 $ 31,707
Feb 26, 12 PM $ 0.0₆547
+0.18%
$ 547,000 $ 34,050
Feb 26, 11 AM $ 0.0₆546
+0.00%
$ 546,000 $ 34,132
Feb 26, 10 AM $ 0.0₆546
-0.18%
$ 546,000 $ 34,473
Feb 26, 9 AM $ 0.0₆547
+0.00%
$ 547,000 $ 34,837
Feb 26, 8 AM $ 0.0₆547
+0.74%
$ 547,000 $ 34,839
Feb 26, 7 AM $ 0.0₆543
-0.37%
$ 543,000 $ 35,356
Feb 26, 6 AM $ 0.0₆545
-0.73%
$ 545,000 $ 36,692
Feb 26, 5 AM $ 0.0₆549
-0.36%
$ 549,000 $ 36,873
Feb 26, 4 AM $ 0.0₆551
-0.36%
$ 551,000 $ 38,217
Feb 26, 3 AM $ 0.0₆553
+0.00%
$ 553,000 $ 38,987
Feb 26, 2 AM $ 0.0₆553
+0.18%
$ 553,000 $ 39,491
Feb 26, 1 AM $ 0.0₆552
+1.28%
$ 552,000 $ 40,099
Feb 26, 12 AM $ 0.0₆546
+0.00%
$ 546,000 $ 39,787
Feb 25, 11 PM $ 0.0₆546
-0.18%
$ 546,000 $ 39,947
Feb 25, 10 PM $ 0.0₆547
+0.00%
$ 547,000 $ 39,594
Feb 25, 9 PM $ 0.0₆547
+0.00%
$ 547,000 $ 39,594
Feb 25, 8 PM $ 0.0₆547
+0.00%
$ 547,000 $ 39,594
Feb 25, 7 PM $ 0.0₆547
+0.00%
$ 547,000 $ 39,187
Feb 25, 6 PM $ 0.0₆547
+0.00%
$ 547,000 $ 37,853
Feb 25, 5 PM $ 0.0₆546
+0.00%
$ 546,000 $ 35,420
Feb 25, 4 PM $ 0.0₆546
+2.25%
$ 546,000 $ 32,922
Feb 25, 3 PM $ 0.0₆534
+0.00%
$ 534,000 $ 32,270
Feb 25, 2 PM $ 0.0₆534
+4.50%
$ 534,000 $ 34,299
Feb 25, 1 PM $ 0.0₆52
+3.79%
$ 520,000 $ 35,356
Feb 25, 12 PM $ 0.0₆501
+0.00%
$ 501,000 $ 32,804
Feb 25, 11 AM $ 0.0₆501
-0.20%
$ 501,000 $ 30,380
Feb 25, 10 AM $ 0.0₆502
+0.00%
$ 502,000 $ 28,357
Feb 25, 9 AM $ 0.0₆502
+0.20%
$ 502,000 $ 27,750
Feb 25, 8 AM $ 0.0₆501
-0.20%
$ 501,000 $ 27,748
Feb 25, 7 AM $ 0.0₆502
+1.41%
$ 502,000 $ 25,645
Feb 25, 6 AM $ 0.0₆495
+0.61%
$ 495,000 $ 24,364
Feb 25, 5 AM $ 0.0₆492
+0.00%
$ 492,000 $ 23,620
Feb 25, 4 AM $ 0.0₆492
+0.00%
$ 492,000 $ 23,105
Feb 25, 3 AM $ 0.0₆492
+0.00%
$ 492,000 $ 23,096
Feb 25, 2 AM $ 0.0₆492
+0.00%
$ 492,000 $ 23,247