LAIKA Historical Data

LAIKA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0₆515
+0.00%
$ 515,000 $ 32,612
Mar 2, 10 AM $ 0.0₆515
+0.00%
$ 515,000 $ 30,380
Mar 2, 9 AM $ 0.0₆515
+0.19%
$ 515,000 $ 28,242
Mar 2, 8 AM $ 0.0₆514
-0.19%
$ 514,000 $ 26,059
Mar 2, 7 AM $ 0.0₆515
-0.39%
$ 515,000 $ 26,284
Mar 2, 6 AM $ 0.0₆517
-1.52%
$ 517,000 $ 26,149
Mar 2, 5 AM $ 0.0₆525
+0.19%
$ 525,000 $ 25,967
Mar 2, 4 AM $ 0.0₆524
+0.38%
$ 524,000 $ 25,407
Mar 2, 3 AM $ 0.0₆522
+0.00%
$ 522,000 $ 24,921
Mar 2, 2 AM $ 0.0₆522
-0.95%
$ 522,000 $ 24,711
Mar 2, 1 AM $ 0.0₆527
+0.19%
$ 527,000 $ 24,508
Mar 2, 12 AM $ 0.0₆526
+3.14%
$ 526,000 $ 24,416
Mar 1, 11 PM $ 0.0₆51
+0.00%
$ 510,000 $ 24,177
Mar 1, 10 PM $ 0.0₆51
+0.00%
$ 510,000 $ 24,177
Mar 1, 9 PM $ 0.0₆51
-0.20%
$ 510,000 $ 24,177
Mar 1, 8 PM $ 0.0₆511
-2.11%
$ 511,000 $ 25,438
Mar 1, 7 PM $ 0.0₆522
+0.00%
$ 522,000 $ 27,614
Mar 1, 6 PM $ 0.0₆522
+0.00%
$ 522,000 $ 29,820
Mar 1, 5 PM $ 0.0₆522
+0.00%
$ 522,000 $ 32,020
Mar 1, 4 PM $ 0.0₆523
-0.76%
$ 523,000 $ 34,082
Mar 1, 3 PM $ 0.0₆527
+0.00%
$ 527,000 $ 35,128
Mar 1, 2 PM $ 0.0₆526
-0.19%
$ 526,000 $ 35,300
Mar 1, 1 PM $ 0.0₆527
+0.00%
$ 527,000 $ 36,187
Mar 1, 12 PM $ 0.0₆527
+0.19%
$ 527,000 $ 36,700
Mar 1, 11 AM $ 0.0₆526
-0.38%
$ 526,000 $ 35,933
Mar 1, 10 AM $ 0.0₆528
+0.19%
$ 528,000 $ 35,868
Mar 1, 9 AM $ 0.0₆527
+0.19%
$ 527,000 $ 35,856
Mar 1, 8 AM $ 0.0₆526
-1.31%
$ 526,000 $ 35,884
Mar 1, 7 AM $ 0.0₆533
+0.00%
$ 533,000 $ 33,454
Mar 1, 6 AM $ 0.0₆533
-0.56%
$ 533,000 $ 31,299
Mar 1, 5 AM $ 0.0₆536
-0.19%
$ 536,000 $ 31,251
Mar 1, 4 AM $ 0.0₆537
+0.19%
$ 537,000 $ 31,471
Mar 1, 3 AM $ 0.0₆537
+0.19%
$ 537,000 $ 31,475
Mar 1, 2 AM $ 0.0₆536
+3.08%
$ 536,000 $ 31,477
Mar 1, 1 AM $ 0.0₆52
-0.19%
$ 520,000 $ 29,945
Mar 1, 12 AM $ 0.0₆521
+0.19%
$ 521,000 $ 27,890
Feb 28, 11 PM $ 0.0₆52
+0.00%
$ 520,000 $ 27,924
Feb 28, 10 PM $ 0.0₆52
+0.00%
$ 520,000 $ 28,369
Feb 28, 9 PM $ 0.0₆52
-0.76%
$ 520,000 $ 28,486
Feb 28, 8 PM $ 0.0₆523
+3.56%
$ 523,000 $ 28,209
Feb 28, 7 PM $ 0.0₆505
+0.00%
$ 505,000 $ 27,832
Feb 28, 6 PM $ 0.0₆505
-0.20%
$ 505,000 $ 25,972
Feb 28, 5 PM $ 0.0₆506
+0.00%
$ 506,000 $ 23,798
Feb 28, 4 PM $ 0.0₆506
+0.00%
$ 506,000 $ 21,660
Feb 28, 3 PM $ 0.0₆506
+0.80%
$ 506,000 $ 20,117
Feb 28, 2 PM $ 0.0₆502
+1.41%
$ 502,000 $ 18,494
Feb 28, 1 PM $ 0.0₆492
+2.07%
$ 492,000 $ 18,316
Feb 28, 12 PM $ 0.0₆482
-1.63%
$ 482,000 $ 18,417
Feb 28, 11 AM $ 0.0₆49
+0.00%
$ 490,000 $ 18,612
Feb 28, 10 AM $ 0.0₆49
+0.00%
$ 490,000 $ 20,379