LAIKA Historical Data

LAIKA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.000017
+2.60%
$ 16.97 million $ 123,749
Dec 14, 2024 $ 0.0000166
-7.42%
$ 16.59 million $ 132,415
Dec 13, 2024 $ 0.0000179
+5.17%
$ 17.9 million $ 125,045
Dec 12, 2024 $ 0.000017
-0.88%
$ 16.98 million $ 88,523
Dec 11, 2024 $ 0.0000172
+3.37%
$ 17.18 million $ 139,567
Dec 10, 2024 $ 0.0000165
-4.19%
$ 16.47 million $ 132,934
Dec 9, 2024 $ 0.0000171
+4,100.63%
$ 17.07 million $ 148,780
Dec 8, 2024 $ 0.0₆406
-0.25%
$ 405,999 $ 85
Dec 7, 2024 $ 0.0₆408
-0.12%
$ 407,723 $ 2,592
Dec 6, 2024 $ 0.0₆409
-97.64%
$ 408,512 $ 15,052
Dec 5, 2024 $ 0.0000173
+12.70%
$ 17.31 million $ 179,517
Dec 4, 2024 $ 0.0000154
-3.26%
$ 15.45 million $ 100,717
Dec 3, 2024 $ 0.0000161
+2.68%
$ 16.09 million $ 101,808
Dec 2, 2024 $ 0.0000157
-2.97%
$ 15.67 million $ 137,194
Dec 1, 2024 $ 0.0000161
+15.20%
$ 16.14 million $ 117,299
Nov 30, 2024 $ 0.000014
+3,874.99%
$ 14.1 million $ 100,612
Nov 29, 2024 $ 0.0₆353
+1.01%
$ 353,083 $ 212
Nov 28, 2024 $ 0.0₆35
-5.65%
$ 350,120 $ 2,806
Nov 27, 2024 $ 0.0₆371
+9.32%
$ 375,326 $ 299
Nov 26, 2024 $ 0.0₆338
+1.30%
$ 337,918 $ 7,486
Nov 25, 2024 $ 0.0₆353
-97.82%
$ 353,199 $ 8,344
Nov 24, 2024 $ 0.0000162
+9.06%
$ 16.25 million $ 120,174
Nov 23, 2024 $ 0.0000149
+0.54%
$ 14.89 million $ 124,290
Nov 22, 2024 $ 0.0000148
-6.67%
$ 14.83 million $ 110,131
Nov 21, 2024 $ 0.0000159
-6.47%
$ 15.91 million $ 145,757
Nov 20, 2024 $ 0.000017
-6.55%
$ 16.99 million $ 151,008
Nov 19, 2024 $ 0.0000183
-7.30%
$ 18.28 million $ 165,513
Nov 18, 2024 $ 0.0000197
-0.91%
$ 19.7 million $ 305,491
Nov 17, 2024 $ 0.0000171
+14.73%
$ 17.14 million $ 108,747
Nov 16, 2024 $ 0.0000151
-7.30%
$ 15.12 million $ 101,761
Nov 15, 2024 $ 0.0000162
+12.56%
$ 16.22 million $ 67,538
Nov 14, 2024 $ 0.0000143
-5.53%
$ 14.35 million $ 71,173
Nov 13, 2024 $ 0.0000152
-3.68%
$ 15.18 million $ 98,712
Nov 12, 2024 $ 0.0000158
-2.71%
$ 15.78 million $ 130,021
Nov 11, 2024 $ 0.0000162
+1.12%
$ 16.23 million $ 106,233
Nov 10, 2024 $ 0.0000158
-3.43%
$ 15.79 million $ 133,378
Nov 9, 2024 $ 0.0000164
-3.02%
$ 16.35 million $ 92,738
Nov 8, 2024 $ 0.0000169
+2.79%
$ 16.93 million $ 71,941
Nov 7, 2024 $ 0.0000165
+4.70%
$ 16.48 million $ 89,465
Nov 6, 2024 $ 0.0000157
+6.57%
$ 15.73 million $ 112,678
Nov 5, 2024 $ 0.0000149
+2.41%
$ 14.88 million $ 68,991
Nov 4, 2024 $ 0.0000145
-3.97%
$ 14.52 million $ 84,692
Nov 3, 2024 $ 0.0000151
-0.20%
$ 15.12 million $ 76,160
Nov 2, 2024 $ 0.0000151
-3.01%
$ 15.14 million $ 75,931
Nov 1, 2024 $ 0.0000155
-7.88%
$ 15.55 million $ 77,029
Oct 31, 2024 $ 0.0000168
+1.69%
$ 16.82 million $ 114,521
Oct 30, 2024 $ 0.0000165
-1.19%
$ 16.54 million $ 86,784
Oct 29, 2024 $ 0.0000169
+4.00%
$ 16.88 million $ 85,104
Oct 28, 2024 $ 0.0000162
-9.49%
$ 16.21 million $ 71,013
Oct 27, 2024 $ 0.0000179
+2.93%
$ 17.92 million $ 62,588