LAIKA Historical Data

LAIKA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0₆49
+0.00%
$ 490,000 $ 20,364
Feb 28, 8 AM $ 0.0₆49
+0.00%
$ 490,000 $ 20,610
Feb 28, 7 AM $ 0.0₆49
-0.20%
$ 490,000 $ 22,045
Feb 28, 6 AM $ 0.0₆491
-3.91%
$ 491,000 $ 23,985
Feb 28, 5 AM $ 0.0₆511
+0.00%
$ 511,000 $ 23,996
Feb 28, 4 AM $ 0.0₆511
-0.20%
$ 511,000 $ 23,987
Feb 28, 3 AM $ 0.0₆512
+0.00%
$ 512,000 $ 24,344
Feb 28, 2 AM $ 0.0₆512
+0.00%
$ 512,000 $ 22,178
Feb 28, 1 AM $ 0.0₆512
+0.20%
$ 512,000 $ 21,867
Feb 28, 12 AM $ 0.0₆511
+0.00%
$ 511,000 $ 21,733
Feb 27, 11 PM $ 0.0₆511
-0.20%
$ 511,000 $ 22,348
Feb 27, 10 PM $ 0.0₆513
+0.00%
$ 513,000 $ 24,047
Feb 27, 9 PM $ 0.0₆513
+0.00%
$ 513,000 $ 24,013
Feb 27, 8 PM $ 0.0₆513
-0.39%
$ 513,000 $ 22,145
Feb 27, 7 PM $ 0.0₆515
-0.58%
$ 515,000 $ 20,273
Feb 27, 6 PM $ 0.0₆518
+0.00%
$ 518,000 $ 19,923
Feb 27, 5 PM $ 0.0₆518
+0.00%
$ 518,000 $ 19,923
Feb 27, 4 PM $ 0.0₆518
+0.00%
$ 518,000 $ 20,353
Feb 27, 3 PM $ 0.0₆518
+0.19%
$ 518,000 $ 20,030
Feb 27, 2 PM $ 0.0₆517
+0.00%
$ 517,000 $ 20,032
Feb 27, 1 PM $ 0.0₆517
-1.71%
$ 517,000 $ 18,598
Feb 27, 12 PM $ 0.0₆526
+0.00%
$ 526,000 $ 18,625
Feb 27, 11 AM $ 0.0₆526
-3.49%
$ 526,000 $ 20,740
Feb 27, 10 AM $ 0.0₆545
+0.00%
$ 545,000 $ 20,634
Feb 27, 9 AM $ 0.0₆545
+0.00%
$ 545,000 $ 22,478
Feb 27, 8 AM $ 0.0₆545
+0.37%
$ 545,000 $ 24,302
Feb 27, 7 AM $ 0.0₆543
-0.18%
$ 543,000 $ 24,748
Feb 27, 6 AM $ 0.0₆543
+0.00%
$ 543,000 $ 23,943
Feb 27, 5 AM $ 0.0₆543
-0.55%
$ 543,000 $ 23,999
Feb 27, 4 AM $ 0.0₆546
+0.55%
$ 546,000 $ 23,074
Feb 27, 3 AM $ 0.0₆543
+0.93%
$ 543,000 $ 22,471
Feb 27, 2 AM $ 0.0₆538
-0.19%
$ 538,000 $ 24,199
Feb 27, 1 AM $ 0.0₆539
+0.00%
$ 539,000 $ 25,665
Feb 27, 12 AM $ 0.0₆539
+0.19%
$ 539,000 $ 27,799
Feb 26, 11 PM $ 0.0₆538
+0.56%
$ 538,000 $ 26,753
Feb 26, 10 PM $ 0.0₆535
-1.29%
$ 535,000 $ 24,971
Feb 26, 9 PM $ 0.0₆542
+0.00%
$ 542,000 $ 24,862
Feb 26, 8 PM $ 0.0₆542
+0.00%
$ 542,000 $ 24,862
Feb 26, 7 PM $ 0.0₆542
+0.00%
$ 542,000 $ 25,269
Feb 26, 6 PM $ 0.0₆542
+0.00%
$ 542,000 $ 26,602
Feb 26, 5 PM $ 0.0₆542
+1.50%
$ 542,000 $ 29,036
Feb 26, 4 PM $ 0.0₆534
-0.93%
$ 534,000 $ 31,015
Feb 26, 3 PM $ 0.0₆539
-1.10%
$ 539,000 $ 32,392
Feb 26, 2 PM $ 0.0₆545
-0.18%
$ 545,000 $ 31,910
Feb 26, 1 PM $ 0.0₆546
-0.18%
$ 546,000 $ 31,707
Feb 26, 12 PM $ 0.0₆547
+0.18%
$ 547,000 $ 34,050
Feb 26, 11 AM $ 0.0₆546
+0.00%
$ 546,000 $ 34,132
Feb 26, 10 AM $ 0.0₆546
-0.18%
$ 546,000 $ 34,473
Feb 26, 9 AM $ 0.0₆547
+0.00%
$ 547,000 $ 34,837
Feb 26, 8 AM $ 0.0₆547
+0.74%
$ 547,000 $ 34,839