LAIKA Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₇906
+0.00%
$ 90,609 $ 26,418
Today, at 2 PM $ 0.0₇906
+1.36%
$ 90,609 $ 26,418
Today, at 12 PM $ 0.0₇947
+12.15%
$ 94,664 $ 22,355
Today, at 11 AM $ 0.0₇874
+0.01%
$ 87,365 $ 18,788
Today, at 9 AM $ 0.0₇845
+0.00%
$ 84,548 $ 17,612
Today, at 5 AM $ 0.0₇866
+3.53%
$ 86,612 $ 2,176
Mar 13, 2 PM $ 0.0₆339
+0.00%
$ 339,000 $ 731
Mar 13, 1 PM $ 0.0₆339
+0.00%
$ 339,000 $ 731
Mar 13, 12 PM $ 0.0₆339
+0.00%
$ 339,000 $ 775
Mar 13, 11 AM $ 0.0₆339
+5.61%
$ 339,000 $ 780
Mar 13, 10 AM $ 0.0₆321
+0.00%
$ 321,000 $ 854
Mar 13, 9 AM $ 0.0₆321
+0.00%
$ 321,000 $ 854
Mar 13, 8 AM $ 0.0₆321
+0.63%
$ 321,000 $ 997
Mar 13, 7 AM $ 0.0₆319
-1.24%
$ 319,000 $ 1,007
Mar 13, 6 AM $ 0.0₆323
+0.00%
$ 323,000 $ 1,159
Mar 13, 5 AM $ 0.0₆323
-3.00%
$ 323,000 $ 1,429
Mar 13, 4 AM $ 0.0₆333
+0.00%
$ 333,000 $ 1,230
Mar 13, 3 AM $ 0.0₆333
+0.00%
$ 333,000 $ 1,230
Mar 13, 2 AM $ 0.0₆333
-0.60%
$ 333,000 $ 1,278
Mar 13, 1 AM $ 0.0₆335
-5.10%
$ 335,000 $ 1,308
Mar 13, 12 AM $ 0.0₆353
+0.57%
$ 353,000 $ 1,317
Mar 12, 11 PM $ 0.0₆351
-1.40%
$ 351,000 $ 1,327
Mar 12, 10 PM $ 0.0₆356
+2.59%
$ 356,000 $ 1,425
Mar 12, 9 PM $ 0.0₆347
+0.29%
$ 347,000 $ 1,419
Mar 12, 8 PM $ 0.0₆331
+0.00%
$ 331,000 $ 1,364
Mar 12, 7 PM $ 0.0₆331
-0.60%
$ 331,000 $ 1,407
Mar 12, 6 PM $ 0.0₆333
+0.00%
$ 333,000 $ 1,925
Mar 12, 5 PM $ 0.0₆333
-1.19%
$ 333,000 $ 2,284
Mar 12, 4 PM $ 0.0₆347
+2.36%
$ 347,000 $ 2,314
Mar 12, 3 PM $ 0.0₆339
-5.31%
$ 339,000 $ 3,016
Mar 12, 2 PM $ 0.0₆358
+0.00%
$ 358,000 $ 3,261
Mar 12, 1 PM $ 0.0₆358
+2.58%
$ 358,000 $ 3,570
Mar 12, 12 PM $ 0.0₆351
-2.50%
$ 351,000 $ 4,489
Mar 12, 11 AM $ 0.0₆36
-2.44%
$ 360,000 $ 6,023
Mar 12, 10 AM $ 0.0₆369
+0.00%
$ 369,000 $ 7,723
Mar 12, 9 AM $ 0.0₆369
+3.36%
$ 369,000 $ 7,728
Mar 12, 8 AM $ 0.0₆357
-7.75%
$ 357,000 $ 7,585
Mar 12, 7 AM $ 0.0₆362
-5.73%
$ 362,000 $ 7,596
Mar 12, 6 AM $ 0.0₆384
+1.86%
$ 384,000 $ 7,577
Mar 12, 5 AM $ 0.0₆377
-5.28%
$ 377,000 $ 7,306
Mar 12, 4 AM $ 0.0₆398
+0.00%
$ 398,000 $ 7,226
Mar 12, 3 AM $ 0.0₆398
-2.93%
$ 398,000 $ 7,862
Mar 12, 2 AM $ 0.0₆41
+2.24%
$ 410,000 $ 8,829
Mar 12, 1 AM $ 0.0₆401
-0.50%
$ 401,000 $ 8,782
Mar 12, 12 AM $ 0.0₆403
+3.07%
$ 403,000 $ 8,765
Mar 11, 11 PM $ 0.0₆391
+0.00%
$ 391,000 $ 8,646
Mar 11, 10 PM $ 0.0₆391
+0.00%
$ 391,000 $ 9,586
Mar 11, 9 PM $ 0.0₆391
-1.76%
$ 391,000 $ 10,042
Mar 11, 8 PM $ 0.0₆398
-3.16%
$ 398,000 $ 10,038
Mar 11, 7 PM $ 0.0₆411
+0.00%
$ 411,000 $ 9,995
Download