Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinvest Historical Data

COIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Sep 2020 $0.0358
+9.89%
$-- $78
Aug 2020 $0.0326
-1.59%
$-- $243
Jul 2020 $0.0114
+42.20%
$-- $1,149
May 2020 $0.0126
-64.59%
$-- $2,274
Apr 2020 $0.0356
+7.51%
$-- $304
Feb 2020 $0.0422
-8.97%
$-- $9,603
Jan 2020 $0.0464
+45.52%
$-- $3,156
Dec 2019 $0.0375
-57.79%
$-- $2,377
Nov 2019 $0.0907
+76.60%
$-- $62,162
Oct 2019 $0.0514
+8.41%
$-- $22,136
Sep 2019 $0.0474
-0.21%
$-- $125,930
Aug 2019 $0.0475
-26.71%
$-- $260,663
Jul 2019 $0.0648
-10.73%
$-- $15,467
Jun 2019 $0.0726
+110.33%
$-- $7,137
May 2019 $0.0365
+6.46%
$-- $12,619
Apr 2019 $0.0343
-57.22%
$-- $11,018
Mar 2019 $0.0802
+12.18%
$-- $12,691
Feb 2019 $0.0715
-14.14%
$-- $3,042
Jan 2019 $0.118
-14.29%
$-- $21,185
Dec 2018 $0.145
-35.08%
$-- $51,058
Nov 2018 $0.167
-8.53%
$17.83 million $161,286
Oct 2018 $0.206
+35.16%
$-- $201,314
Sep 2018 $0.156
+1.15%
$-- $198,709
Aug 2018 $0.153
-43.07%
$-- $209,138
Feb 2018 $0.0406
+0.00%
$-- $8,691
Download