Coinvest Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 1, 2020 $ 0.0358
+9.89%
$ 3.83 million $ 78
Aug 31, 2020 $ 0.0326
+0.40%
$ 3.49 million $ 71
Aug 21, 2020 $ 0.0328
-2.86%
$ 3.51 million $ 85
Aug 20, 2020 $ 0.0337
+1.86%
$ 3.61 million $ 88
Jul 27, 2020 $ 0.0114
+4.80%
$ 1.22 million $ 570
Jul 26, 2020 $ 0.0109
+2.03%
$ 1.16 million $ 544
Jul 5, 2020 $ 0.00799
-1.64%
$ 854,432 $ 17
Jul 4, 2020 $ 0.00812
+1.22%
$ 868,309 $ 18
May 17, 2020 $ 0.0126
+3.11%
$ 1.35 million $ 269
May 16, 2020 $ 0.0122
+4.24%
$ 1.31 million $ 507
May 15, 2020 $ 0.0117
-4.87%
$ 1.26 million $ 322
May 14, 2020 $ 0.0123
+1.73%
$ 1.32 million $ 330
May 9, 2020 $ 0.0339
-0.01%
$ 3.63 million $ 347
May 8, 2020 $ 0.0339
-0.32%
$ 3.63 million $ 347
May 6, 2020 $ 0.0353
+1.75%
$ 3.78 million $ 76
May 5, 2020 $ 0.0347
-2.41%
$ 3.72 million $ 75
Apr 29, 2020 $ 0.0356
+6.05%
$ 3.81 million $ 157
Apr 28, 2020 $ 0.0336
+1.52%
$ 3.59 million $ 148
Feb 25, 2020 $ 0.0422
-6.63%
$ 4.52 million $ 380
Feb 24, 2020 $ 0.0452
-1.19%
$ 4.84 million $ 407
Feb 17, 2020 $ 0.0412
-1.38%
$ 4.41 million $ 16
Feb 16, 2020 $ 0.0418
-1.51%
$ 4.47 million $ 16
Feb 13, 2020 $ 0.0633
+1.48%
$ 6.78 million $ 1,493
Feb 12, 2020 $ 0.0624
+12.14%
$ 6.68 million $ 1,472
Feb 11, 2020 $ 0.0557
+26.69%
$ 5.96 million $ 2,964
Feb 10, 2020 $ 0.0518
-1.01%
$ 5.54 million $ 19
Feb 9, 2020 $ 0.0523
-0.13%
$ 5.59 million $ 38
Feb 7, 2020 $ 0.134
+2.68%
$ 14.31 million $ 78
Feb 6, 2020 $ 0.13
+162.15%
$ 13.94 million $ 817
Feb 5, 2020 $ 0.0361
+0.46%
$ 3.86 million $ 541
Feb 4, 2020 $ 0.0359
-0.45%
$ 3.84 million $ 539
Feb 3, 2020 $ 0.0361
-0.21%
$ 3.86 million $ 542
Feb 1, 2020 $ 0.0471
+1.61%
$ 5.04 million $ 281
Jan 31, 2020 $ 0.0464
-2.69%
$ 4.96 million $ 276
Jan 30, 2020 $ 0.0476
-18.85%
$ 5.1 million $ 300
Jan 29, 2020 $ 0.0587
-1.19%
$ 6.28 million $ 13
Jan 28, 2020 $ 0.0595
+1.31%
$ 6.36 million $ 14
Jan 24, 2020 $ 0.0942
-0.12%
$ 10.08 million $ 160
Jan 23, 2020 $ 0.0943
+0.08%
$ 10.09 million $ 160
Jan 19, 2020 $ 0.106
+0.77%
$ 11.29 million $ 352
Jan 18, 2020 $ 0.105
+2.48%
$ 11.21 million $ 349
Jan 17, 2020 $ 0.102
+11.66%
$ 10.97 million $ 622
Jan 16, 2020 $ 0.0918
+98.38%
$ 9.82 million $ 115
Jan 15, 2020 $ 0.0462
+2.95%
$ 4.95 million $ 670
Jan 10, 2020 $ 0.0243
-3.11%
$ 2.6 million $ 25
Jan 9, 2020 $ 0.0251
-1.49%
$ 2.69 million $ 26
Jan 8, 2020 $ 0.0255
-19.79%
$ 2.73 million $ 48
Jan 7, 2020 $ 0.0318
-0.13%
$ 3.4 million $ 26
Dec 16, 2019 $ 0.0375
-1.17%
$ 4.01 million $ 150
Download