Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinvest Historical Data

COIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Aug 31 $0.0358
+10.28%
$-- $149
Aug 17 $0.0328
-1.07%
$-- $172
Jul 27 $0.0114
+4.80%
$-- $570
Jul 20 $0.0109
+2.03%
$-- $544
Jun 29 $0.00799
-0.40%
$-- $35
May 11 $0.0126
+3.89%
$-- $1,428
May 4 $0.0339
-4.69%
$-- $846
Apr 27 $0.0356
+7.51%
$-- $304
Feb 24 $0.0422
-7.77%
$-- $787
Feb 17 $0.0412
-1.38%
$-- $16
Feb 10 $0.0418
-20.04%
$-- $5,964
Feb 3 $0.0523
+44.51%
$-- $2,554
Jan 27 $0.0471
-19.68%
$-- $885
Jan 20 $0.0942
-0.07%
$-- $321
Jan 13 $0.106
+135.01%
$-- $2,107
Jan 6 $0.0243
-23.63%
$-- $125
Dec 16 $0.0375
-1.17%
$-- $150
Dec 9 $0.0379
-57.08%
$-- $2,207
Dec 2 $0.0883
-0.50%
$-- $19
Nov 25 $0.0907
+20.51%
$-- $1,871
Nov 18 $0.0753
-30.69%
$-- $7,857
Nov 11 $0.109
-33.81%
$-- $37,511
Nov 4 $0.164
+161.78%
$-- $13,392
Oct 28 $0.0628
+20.61%
$-- $1,670
Oct 21 $0.0521
+3.30%
$-- $6,883
Oct 14 $0.0574
+62.10%
$-- $11,015
Oct 7 $0.0354
-14.14%
$-- $3,486
Sep 30 $0.0404
-9.97%
$-- $667
Sep 23 $0.0449
-19.30%
$-- $227
Sep 16 $0.0556
-18.53%
$-- $24,184
Sep 9 $0.0683
+36.39%
$-- $39,149
Sep 2 $0.0501
+8.66%
$-- $55,295
Aug 26 $0.0462
-27.53%
$-- $58,195
Aug 19 $0.0637
+15.85%
$-- $47,863
Aug 12 $0.055
-38.41%
$-- $55,605
Aug 5 $0.0893
-20.29%
$-- $55,799
Jul 29 $0.112
+69.58%
$-- $52,177
Jul 22 $0.0661
-5.53%
$-- $3,248
Jul 15 $0.0493
-39.04%
$-- $3,107
Jul 8 $0.0809
+19.27%
$-- $5,039
Jul 1 $0.0678
-6.54%
$-- $2,116
Jun 24 $0.0726
+56.97%
$-- $861
Jun 17 $0.0462
-3.25%
$-- $1,522
Jun 10 $0.0478
+42.74%
$-- $647
Jun 3 $0.0335
-2.95%
$-- $4,107
May 27 $0.0365
-30.91%
$-- $982
May 20 $0.0529
+14.16%
$-- $5,691
May 13 $0.0678
+86.93%
$-- $3,238
May 6 $0.0424
+0.60%
$-- $2,542
Download