Coinvest Historical Data

COIN Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Sep 7, 2018	$0.124	+0.00%	$--	$6,475
Sep 6, 2018	$0.149	+0.00%	$--	$7,157
Sep 5, 2018	$0.144	+0.00%	$--	$7,327
Sep 4, 2018	$0.149	+0.00%	$--	$7,265
Sep 3, 2018	$0.134	+0.00%	$--	$7,234
Sep 2, 2018	$0.155	+0.00%	$--	$7,107
Sep 1, 2018	$0.155	+0.00%	$--	$6,989
Aug 31, 2018	$0.153	+0.00%	$--	$6,947
Aug 30, 2018	$0.153	+0.00%	$--	$7,063
Aug 29, 2018	$0.164	+0.00%	$--	$6,990
Aug 28, 2018	$0.155	+0.00%	$--	$6,734
Aug 27, 2018	$0.131	+0.00%	$--	$6,696
Aug 26, 2018	$0.153	+0.00%	$--	$6,733
Aug 25, 2018	$0.141	+0.00%	$--	$6,566
Aug 24, 2018	$0.148	+0.00%	$--	$6,451
Aug 23, 2018	$0.138	+0.00%	$--	$6,593
Aug 22, 2018	$0.145	+0.00%	$--	$6,418
Aug 21, 2018	$0.166	+0.00%	$--	$6,475
Aug 20, 2018	$0.162	+0.00%	$--	$6,423
Aug 19, 2018	$0.159	+0.00%	$--	$6,482
Aug 18, 2018	$0.147	+0.00%	$--	$6,470
Aug 17, 2018	$0.147	+0.00%	$--	$6,376
Aug 16, 2018	$0.151	+0.00%	$--	$6,372
Aug 15, 2018	$0.147	+0.00%	$--	$6,093
Aug 14, 2018	$0.163	+0.00%	$--	$6,363
Aug 13, 2018	$0.165	+0.00%	$--	$6,339
Aug 12, 2018	$0.164	+0.00%	$--	$6,230
Aug 11, 2018	$0.177	+0.00%	$--	$6,446
Aug 10, 2018	$0.172	+0.00%	$--	$6,424
Aug 9, 2018	$0.187	+0.00%	$--	$6,496
Aug 8, 2018	$0.211	+0.00%	$--	$7,023
Aug 7, 2018	$0.246	+0.00%	$--	$7,019
Aug 6, 2018	$0.232	+0.00%	$--	$7,028
Aug 5, 2018	$0.25	+0.00%	$--	$7,279
Aug 4, 2018	$0.198	+0.00%	$--	$7,454
Aug 3, 2018	$0.198	+0.00%	$--	$7,615
Aug 2, 2018	$0.248	+0.00%	$--	$7,600
Aug 1, 2018	$0.268	+0.00%	$--	$7,943
Feb 14, 2018	$0.0406	+0.00%	$--	$8,691

Download