Coinvest Historical Data

COIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0339
-8.23%
$ -- $ 685
Apr 22 $ 0.0369
-7.82%
$ -- $ 1,600
Apr 15 $ 0.04
-29.36%
$ -- $ 4,352
Apr 8 $ 0.0566
-8.01%
$ -- $ 1,700
Apr 1 $ 0.0616
-23.21%
$ -- $ 2,846
Mar 25 $ 0.0802
+36.51%
$ -- $ 4,740
Mar 18 $ 0.0587
-13.26%
$ -- $ 3,635
Mar 11 $ 0.0681
+41.41%
$ -- $ 2,324
Mar 4 $ 0.0483
-30.09%
$ -- $ 1,873
Feb 25 $ 0.069
+9.60%
$ -- $ 975
Feb 18 $ 0.0631
-31.21%
$ -- $ 1,847
Feb 11 $ 0.0917
+10.13%
$ -- $ 338
Jan 21 $ 0.118
+0.21%
$ -- $ 3,658
Jan 14 $ 0.122
-12.84%
$ -- $ 2,662
Jan 7 $ 0.135
-14.19%
$ -- $ 10,505
Dec 31 $ 0.157
+13.64%
$ -- $ 4,360
Dec 24 $ 0.145
-11.87%
$ -- $ 9,188
Dec 17 $ 0.165
+1.79%
$ -- $ 7,571
Dec 10 $ 0.162
+44.15%
$ -- $ 8,251
Dec 3 $ 0.0911
-19.03%
$ -- $ 16,613
Nov 26 $ 0.232
+82.89%
$ -- $ 25,020
Nov 19 $ 0.169
-22.95%
$ -- $ 33,138
Nov 12 $ 0.27
-1.68%
$ 28.89 million $ 42,015
Nov 5 $ 0.299
+42.61%
$ -- $ 45,118
Oct 29 $ 0.211
-4.81%
$ -- $ 44,615
Oct 22 $ 0.233
+0.16%
$ -- $ 45,386
Oct 15 $ 0.245
+36.18%
$ -- $ 45,526
Oct 8 $ 0.177
+9.04%
$ -- $ 45,209
Oct 1 $ 0.173
+13.49%
$ -- $ 46,009
Sep 24 $ 0.156
+0.73%
$ -- $ 46,045
Sep 17 $ 0.15
+10.28%
$ -- $ 45,403
Sep 10 $ 0.119
-7.77%
$ -- $ 44,787
Sep 3 $ 0.125
-6.50%
$ -- $ 48,379
Aug 27 $ 0.155
+17.73%
$ -- $ 48,526
Aug 20 $ 0.153
-5.49%
$ -- $ 45,658
Aug 13 $ 0.159
-3.11%
$ -- $ 44,494
Aug 6 $ 0.164
-29.18%
$ -- $ 46,665
Jul 30 $ 0.25
-6.60%
$ -- $ 37,892
Feb 12 $ 0.0406
+0.00%
$ -- $ 8,691
Download