Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinvest Historical Data

COIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29 $0.0339
-8.23%
$-- $685
Apr 22 $0.0369
-7.82%
$-- $1,600
Apr 15 $0.04
-29.36%
$-- $4,352
Apr 8 $0.0566
-8.01%
$-- $1,700
Apr 1 $0.0616
-23.21%
$-- $2,846
Mar 25 $0.0802
+36.51%
$-- $4,740
Mar 18 $0.0587
-13.26%
$-- $3,635
Mar 11 $0.0681
+41.41%
$-- $2,324
Mar 4 $0.0483
-30.09%
$-- $1,873
Feb 25 $0.069
+9.60%
$-- $975
Feb 18 $0.0631
-31.21%
$-- $1,847
Feb 11 $0.0917
+10.13%
$-- $338
Jan 21 $0.118
+0.21%
$-- $3,658
Jan 14 $0.122
-12.84%
$-- $2,662
Jan 7 $0.135
-14.19%
$-- $10,505
Dec 31 $0.157
+13.64%
$-- $4,360
Dec 24 $0.145
-11.87%
$-- $9,188
Dec 17 $0.165
+1.79%
$-- $7,571
Dec 10 $0.162
+44.15%
$-- $8,251
Dec 3 $0.0911
-19.03%
$-- $16,613
Nov 26 $0.232
+82.89%
$-- $25,020
Nov 19 $0.169
-22.95%
$-- $33,138
Nov 12 $0.27
-1.68%
$28.89 million $42,015
Nov 5 $0.299
+42.61%
$-- $45,118
Oct 29 $0.211
-4.81%
$-- $44,615
Oct 22 $0.233
+0.16%
$-- $45,386
Oct 15 $0.245
+36.18%
$-- $45,526
Oct 8 $0.177
+9.04%
$-- $45,209
Oct 1 $0.173
+13.49%
$-- $46,009
Sep 24 $0.156
+0.73%
$-- $46,045
Sep 17 $0.15
+10.28%
$-- $45,403
Sep 10 $0.119
-7.77%
$-- $44,787
Sep 3 $0.125
-6.50%
$-- $48,379
Aug 27 $0.155
+17.73%
$-- $48,526
Aug 20 $0.153
-5.49%
$-- $45,658
Aug 13 $0.159
-3.11%
$-- $44,494
Aug 6 $0.164
-29.18%
$-- $46,665
Jul 30 $0.25
-6.60%
$-- $37,892
Feb 12 $0.0406
+0.00%
$-- $8,691
Download