Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinvest Historical Data

COIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2019 $0.0571
+3.82%
$6.11 million $8,151
Aug 18, 2019 $0.055
-24.91%
$5.89 million $7,939
Aug 17, 2019 $0.0732
+39.23%
$7.83 million $8,464
Aug 16, 2019 $0.0524
-1.56%
$5.6 million $7,331
Aug 15, 2019 $0.0529
-14.82%
$5.66 million $7,515
Aug 14, 2019 $0.062
-9.92%
$6.63 million $7,455
Aug 13, 2019 $0.0688
-0.64%
$7.36 million $8,512
Aug 12, 2019 $0.0693
-22.47%
$7.41 million $8,389
Aug 11, 2019 $0.0893
+37.82%
$9.56 million $10,934
Aug 10, 2019 $0.0648
-1.23%
$6.94 million $372
Aug 9, 2019 $0.0658
-4.37%
$7.04 million $8,372
Aug 8, 2019 $0.0689
-19.22%
$7.38 million $8,635
Aug 7, 2019 $0.0853
+2.66%
$9.13 million $9,751
Aug 6, 2019 $0.0831
+0.48%
$8.89 million $9,248
Aug 5, 2019 $0.0827
-26.20%
$8.85 million $8,487
Aug 4, 2019 $0.112
+118.07%
$11.99 million $21,888
Aug 3, 2019 $0.0514
+15.32%
$5.5 million $8,890
Aug 2, 2019 $0.0446
-27.06%
$4.77 million $4,562
Aug 1, 2019 $0.0611
-5.68%
$6.54 million $14,880
Jul 31, 2019 $0.0648
+63.16%
$6.93 million $83
Jul 30, 2019 $0.0397
-45.62%
$4.25 million $1,436
Jul 29, 2019 $0.073
+10.51%
$7.81 million $437
Jul 28, 2019 $0.0661
+5.31%
$7.07 million $508
Jul 27, 2019 $0.0628
-18.03%
$6.71 million $583
Jul 26, 2019 $0.0766
-0.48%
$8.19 million $1,426
Jul 25, 2019 $0.0769
+41.11%
$8.23 million $274
Jul 24, 2019 $0.0545
+2.48%
$5.83 million $115
Jul 23, 2019 $0.0532
-22.28%
$5.69 million $136
Jul 22, 2019 $0.0684
-2.17%
$7.32 million $206
Jul 21, 2019 $0.0493
-1.30%
$5.28 million $24
Jul 20, 2019 $0.05
+11.51%
$5.35 million $24
Jul 19, 2019 $0.0448
-40.43%
$4.79 million $78
Jul 18, 2019 $0.0752
+62.78%
$8.05 million $1,372
Jul 17, 2019 $0.0462
+5.03%
$4.94 million $458
Jul 16, 2019 $0.044
-45.49%
$4.71 million $1,088
Jul 15, 2019 $0.0807
-0.26%
$8.64 million $62
Jul 14, 2019 $0.0809
-14.24%
$8.66 million $62
Jul 13, 2019 $0.0943
+20.69%
$10.09 million $3,699
Jul 11, 2019 $0.0722
-5.05%
$7.73 million $123
Jul 10, 2019 $0.0761
-5.98%
$8.14 million $1,010
Jul 9, 2019 $0.0809
-0.25%
$8.66 million $110
Jul 8, 2019 $0.0687
+1.32%
$7.35 million $35
Jul 7, 2019 $0.0678
-10.67%
$7.26 million $34
Jul 6, 2019 $0.0759
+20.69%
$8.13 million $1,147
Jul 5, 2019 $0.0629
+1.45%
$6.73 million $69
Jul 4, 2019 $0.062
-3.61%
$6.64 million $27
Jul 3, 2019 $0.062
+3.05%
$6.63 million $118
Jul 2, 2019 $0.0601
-22.05%
$6.43 million $573
Jul 1, 2019 $0.0698
-3.83%
$7.47 million $148
Jun 30, 2019 $0.0726
+25.84%
$7.77 million $154