Coinranking
Coinvest Historical Data
COIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 2019 | $0.0577 | +1.93% | ||
| Jun 27, 2019 | $0.0582 | -12.05% | ||
| Jun 26, 2019 | $0.0662 | -19.23% | ||
| Jun 25, 2019 | $0.0819 | +48.13% | ||
| Jun 24, 2019 | $0.0463 | +0.11% | ||
| Jun 23, 2019 | $0.0462 | +2.05% | ||
| Jun 22, 2019 | $0.0453 | +3.70% | ||
| Jun 21, 2019 | $0.0437 | -10.09% | ||
| Jun 20, 2019 | $0.0486 | +1.28% | ||
| Jun 17, 2019 | $0.0492 | +2.86% | ||
| Jun 16, 2019 | $0.0478 | +7.03% | ||
| Jun 15, 2019 | $0.0447 | +2.08% | ||
| Jun 14, 2019 | $0.0438 | +2.11% | ||
| Jun 11, 2019 | $0.0407 | -2.16% | ||
| Jun 10, 2019 | $0.0416 | +24.23% | ||
| Jun 9, 2019 | $0.0335 | -5.22% | ||
| Jun 8, 2019 | $0.0355 | -1.37% | ||
| Jun 7, 2019 | $0.036 | +1.92% | ||
| Jun 6, 2019 | $0.0352 | -0.44% | ||
| Jun 5, 2019 | $0.0353 | +2.34% | ||
| May 31, 2019 | $0.0365 | +0.35% | ||
| May 30, 2019 | $0.0364 | -5.59% | ||
| May 29, 2019 | $0.0385 | -0.50% | ||
| May 28, 2019 | $0.0387 | +9.69% | ||
| May 27, 2019 | $0.0353 | -33.19% | ||
| May 26, 2019 | $0.0529 | -15.52% | ||
| May 25, 2019 | $0.0626 | +33.18% | ||
| May 24, 2019 | $0.047 | -4.06% | ||
| May 23, 2019 | $0.049 | -0.26% | ||
| May 22, 2019 | $0.0491 | +6.71% | ||
| May 21, 2019 | $0.046 | -1.65% | ||
| May 20, 2019 | $0.0468 | +1.07% | ||
| May 19, 2019 | $0.0678 | +9.05% | ||
| May 18, 2019 | $0.0622 | +0.28% | ||
| May 17, 2019 | $0.0414 | -11.91% | ||
| May 16, 2019 | $0.047 | +0.25% | ||
| May 15, 2019 | $0.04 | +9.47% | ||
| May 14, 2019 | $0.0366 | +3.71% | ||
| May 13, 2019 | $0.0352 | -2.78% | ||
| May 12, 2019 | $0.0424 | +0.17% | ||
| May 11, 2019 | $0.0423 | +10.64% | ||
| May 10, 2019 | $0.0382 | +0.31% | ||
| May 9, 2019 | $0.0381 | -9.96% | ||
| May 8, 2019 | $0.0432 | +0.90% | ||
| May 7, 2019 | $0.0428 | +1.57% | ||
| May 1, 2019 | $0.0339 | -1.10% | ||
| Apr 30, 2019 | $0.0343 | -5.75% | ||
| Apr 29, 2019 | $0.0364 | -1.55% | ||
| Apr 28, 2019 | $0.0369 | +6.09% | ||
| Apr 26, 2019 | $0.0279 | +0.78% | ||