Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinvest Historical Data

COIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2019 $0.0277
-8.36%
$2.96 million $566
Apr 24, 2019 $0.0401
-1.36%
$4.29 million $26
Apr 23, 2019 $0.0406
+0.48%
$4.35 million $26
Apr 22, 2019 $0.0404
+1.10%
$4.33 million $117
Apr 21, 2019 $0.04
-20.01%
$4.28 million $972
Apr 20, 2019 $0.05
+16.66%
$5.35 million $152
Apr 19, 2019 $0.0429
-19.24%
$4.59 million $1,261
Apr 18, 2019 $0.0531
+27.24%
$5.68 million $719
Apr 17, 2019 $0.0417
-0.41%
$4.46 million $54
Apr 16, 2019 $0.0419
+3.93%
$4.48 million $1,149
Apr 15, 2019 $0.0403
-28.84%
$4.31 million $45
Apr 14, 2019 $0.0566
+2.10%
$6.06 million $20
Apr 13, 2019 $0.0555
+34.71%
$5.94 million $235
Apr 12, 2019 $0.0412
-7.80%
$4.41 million $75
Apr 11, 2019 $0.0447
-6.58%
$4.78 million $179
Apr 10, 2019 $0.0478
+1.12%
$5.12 million $11
Apr 9, 2019 $0.0473
-25.25%
$5.06 million $1,152
Apr 8, 2019 $0.0633
+2.77%
$6.77 million $27
Apr 7, 2019 $0.0616
-23.70%
$6.59 million $134
Apr 6, 2019 $0.0807
+76.99%
$8.63 million $516
Apr 5, 2019 $0.0456
+57.83%
$4.88 million $844
Apr 4, 2019 $0.0289
-1.60%
$3.09 million $339
Apr 3, 2019 $0.0294
-58.32%
$3.14 million $701
Apr 2, 2019 $0.0704
+9.73%
$7.54 million $277
Apr 1, 2019 $0.0642
-19.93%
$6.87 million $35
Mar 31, 2019 $0.0802
-7.62%
$8.58 million $724
Mar 30, 2019 $0.0868
+44.31%
$9.29 million $1,957
Mar 29, 2019 $0.0603
+19.07%
$6.45 million $1,037
Mar 28, 2019 $0.0507
+43.45%
$5.42 million $884
Mar 26, 2019 $0.0578
+0.12%
$6.19 million $69
Mar 25, 2019 $0.0577
-1.72%
$6.18 million $69
Mar 24, 2019 $0.0587
-1.05%
$6.28 million $70
Mar 23, 2019 $0.0594
+53.59%
$6.35 million $194
Mar 22, 2019 $0.0386
-0.17%
$4.13 million $311
Mar 21, 2019 $0.0394
-0.41%
$4.21 million $649
Mar 20, 2019 $0.0396
-37.16%
$4.23 million $652
Mar 19, 2019 $0.0629
+0.45%
$6.73 million $140
Mar 18, 2019 $0.0626
-7.51%
$6.7 million $1,619
Mar 17, 2019 $0.0681
+27.35%
$7.29 million $36
Mar 16, 2019 $0.0535
-18.31%
$5.72 million $621
Mar 15, 2019 $0.0655
+2.26%
$7.01 million $373
Mar 14, 2019 $0.0494
+0.00%
$5.28 million $101
Mar 13, 2019 $0.0494
+1.77%
$5.28 million $101
Mar 12, 2019 $0.0485
+0.62%
$5.19 million $543
Mar 11, 2019 $0.0482
+0.13%
$5.16 million $548
Mar 10, 2019 $0.0483
-26.72%
$5.17 million $92
Mar 9, 2019 $0.0659
+38.52%
$7.05 million $49
Mar 8, 2019 $0.0476
-23.12%
$5.09 million $523
Mar 6, 2019 $0.0466
+0.33%
$4.98 million $256
Mar 5, 2019 $0.0464
-5.78%
$4.97 million $440