Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinvest Historical Data

COIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2019 $0.0493
-28.64%
$5.27 million $514
Mar 3, 2019 $0.069
-2.15%
$7.39 million $40
Mar 2, 2019 $0.0706
-1.33%
$7.55 million $41
Mar 1, 2019 $0.0715
+0.08%
$7.65 million $37
Feb 28, 2019 $0.0715
+37.92%
$7.65 million $123
Feb 27, 2019 $0.0518
-17.21%
$5.54 million $22
Feb 26, 2019 $0.0626
-3.60%
$6.7 million $622
Feb 25, 2019 $0.0661
+4.99%
$7.08 million $90
Feb 24, 2019 $0.0631
-15.39%
$6.75 million $86
Feb 23, 2019 $0.0745
+28.13%
$7.98 million $101
Feb 22, 2019 $0.0582
+1.92%
$6.23 million $80
Feb 21, 2019 $0.0571
+0.86%
$6.11 million $369
Feb 20, 2019 $0.0763
+1.86%
$8.17 million $76
Feb 19, 2019 $0.0749
-0.60%
$8.02 million $187
Feb 18, 2019 $0.0754
-17.75%
$8.07 million $947
Feb 17, 2019 $0.0917
+44.51%
$9.81 million $8
Feb 16, 2019 $0.0634
+1.14%
$6.79 million $191
Feb 15, 2019 $0.0627
-24.64%
$6.71 million $139
Jan 25, 2019 $0.118
+16.95%
$12.66 million $277
Jan 24, 2019 $0.101
-13.92%
$10.83 million $321
Jan 23, 2019 $0.118
+1.18%
$12.58 million $1,174
Jan 22, 2019 $0.121
+9.18%
$12.95 million $1,019
Jan 21, 2019 $0.117
-1.08%
$12.5 million $866
Jan 18, 2019 $0.122
-0.15%
$13.04 million $156
Jan 17, 2019 $0.124
+1.54%
$13.27 million $22
Jan 15, 2019 $0.134
+2.86%
$14.29 million $1,842
Jan 14, 2019 $0.14
+0.08%
$14.98 million $642
Jan 13, 2019 $0.135
-0.10%
$14.4 million $471
Jan 12, 2019 $0.135
-2.52%
$14.42 million $471
Jan 11, 2019 $0.138
+45.67%
$14.79 million $1,942
Jan 10, 2019 $0.0949
-18.62%
$10.16 million $2,537
Jan 9, 2019 $0.182
+9.90%
$19.48 million $3,162
Jan 8, 2019 $0.166
+50.47%
$17.73 million $1,514
Jan 7, 2019 $0.156
-0.72%
$16.67 million $409
Jan 6, 2019 $0.157
+2.90%
$16.79 million $412
Jan 5, 2019 $0.163
+0.11%
$17.41 million $1,942
Jan 4, 2019 $0.163
+3.61%
$17.4 million $1,942
Jan 1, 2019 $0.14
+1.31%
$14.97 million $64
Dec 30, 2018 $0.145
+7.08%
$15.56 million $213
Dec 29, 2018 $0.136
-21.33%
$14.53 million $355
Dec 28, 2018 $0.173
+2.24%
$18.51 million $1,312
Dec 27, 2018 $0.134
-11.03%
$14.34 million $588
Dec 26, 2018 $0.151
+9.57%
$16.11 million $1,906
Dec 25, 2018 $0.141
-5.70%
$15.06 million $2,339
Dec 24, 2018 $0.149
-9.73%
$15.94 million $2,475
Dec 23, 2018 $0.165
-19.86%
$17.65 million $1,793
Dec 22, 2018 $0.206
+23.74%
$22.01 million $1,765
Dec 21, 2018 $0.192
-3.86%
$20.51 million $2,172
Dec 20, 2018 $0.199
+4.64%
$21.33 million $40
Dec 19, 2018 $0.183
+0.33%
$19.55 million $41