Coinranking
Coinvest Historical Data
COIN
Page 9
| Date | | |
|---|---|---|
| Oct 27, 2018 | $ 0.218 | +0.00% |
| Oct 26, 2018 | $ 0.221 | +0.00% |
| Oct 25, 2018 | $ 0.234 | +0.00% |
| Oct 24, 2018 | $ 0.215 | +0.00% |
| Oct 23, 2018 | $ 0.213 | +0.00% |
| Oct 22, 2018 | $ 0.233 | +0.00% |
| Oct 21, 2018 | $ 0.245 | +0.00% |
| Oct 20, 2018 | $ 0.235 | +0.00% |
| Oct 19, 2018 | $ 0.198 | +0.00% |
| Oct 18, 2018 | $ 0.21 | +0.00% |
| Oct 17, 2018 | $ 0.217 | +0.00% |
| Oct 16, 2018 | $ 0.186 | +0.00% |
| Oct 15, 2018 | $ 0.18 | +0.00% |
| Oct 14, 2018 | $ 0.177 | +0.00% |
| Oct 13, 2018 | $ 0.176 | +0.00% |
| Oct 12, 2018 | $ 0.163 | +0.00% |
| Oct 11, 2018 | $ 0.176 | +0.00% |
| Oct 10, 2018 | $ 0.163 | +0.00% |
| Oct 9, 2018 | $ 0.157 | +0.00% |
| Oct 8, 2018 | $ 0.162 | +0.00% |
| Oct 7, 2018 | $ 0.173 | +0.00% |
| Oct 6, 2018 | $ 0.157 | +0.00% |
| Oct 5, 2018 | $ 0.148 | +0.00% |
| Oct 4, 2018 | $ 0.141 | +0.00% |
| Oct 3, 2018 | $ 0.158 | +0.00% |
| Oct 2, 2018 | $ 0.145 | +0.00% |
| Oct 1, 2018 | $ 0.152 | +0.00% |
| Sep 30, 2018 | $ 0.156 | +0.00% |
| Sep 29, 2018 | $ 0.156 | +0.00% |
| Sep 28, 2018 | $ 0.15 | +0.00% |
| Sep 27, 2018 | $ 0.139 | +0.00% |
| Sep 26, 2018 | $ 0.136 | +0.00% |
| Sep 25, 2018 | $ 0.152 | +0.00% |
| Sep 24, 2018 | $ 0.155 | +0.00% |
| Sep 23, 2018 | $ 0.15 | +0.00% |
| Sep 22, 2018 | $ 0.135 | +0.00% |
| Sep 21, 2018 | $ 0.131 | +0.00% |
| Sep 20, 2018 | $ 0.131 | +0.00% |
| Sep 19, 2018 | $ 0.13 | +0.00% |
| Sep 18, 2018 | $ 0.138 | +0.00% |
| Sep 17, 2018 | $ 0.136 | +0.00% |
| Sep 16, 2018 | $ 0.119 | +0.00% |
| Sep 15, 2018 | $ 0.129 | +0.00% |
| Sep 14, 2018 | $ 0.138 | +0.00% |
| Sep 13, 2018 | $ 0.142 | +0.00% |
| Sep 12, 2018 | $ 0.142 | +0.00% |
| Sep 11, 2018 | $ 0.144 | +0.00% |
| Sep 10, 2018 | $ 0.13 | +0.00% |
| Sep 9, 2018 | $ 0.125 | +0.00% |
| Sep 8, 2018 | $ 0.123 | +0.00% |