Smug Historical Data

SMUG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₆176
-13.09%
$ 74,142 $ 1,899
Dec 4, 2024 $ 0.0₆197
+0.00%
$ -- $ 3,291
Dec 3, 2024 $ 0.0₆2
-15.37%
$ 83,889 $ 2,583
Dec 2, 2024 $ 0.0₆236
+2.47%
$ 98,878 $ 541
Dec 1, 2024 $ 0.0₆231
+12.77%
$ 97,064 $ 2,214
Nov 30, 2024 $ 0.0₆205
-2.06%
$ 86,165 $ 1,088
Nov 29, 2024 $ 0.0₆209
+0.38%
$ 88,118 $ 9
Nov 28, 2024 $ 0.0₆21
-0.29%
$ -- $ 41
Nov 27, 2024 $ 0.0₆213
+9.39%
$ 89,520 $ 41
Nov 26, 2024 $ 0.0₆194
-3.85%
$ 81,557 $ 115
Nov 25, 2024 $ 0.0₆202
+1.21%
$ 85,043 $ 122
Nov 24, 2024 $ 0.0₆193
+0.72%
$ 81,365 $ 1,205
Nov 23, 2024 $ 0.0₆183
+0.25%
$ -- $ 367
Nov 22, 2024 $ 0.0₆183
-12.63%
$ 76,863 $ 1,424
Nov 21, 2024 $ 0.0₆21
+0.74%
$ 88,403 $ 594
Nov 20, 2024 $ 0.0₆199
-9.44%
$ 83,751 $ 1,298
Nov 19, 2024 $ 0.0₆218
-1.97%
$ 91,580 $ 1,229
Nov 18, 2024 $ 0.0₆221
-3.22%
$ 92,959 $ 7,004
Nov 17, 2024 $ 0.0₆228
-17.40%
$ 95,838 $ 3,171
Nov 16, 2024 $ 0.0₆274
-0.96%
$ 115,415 $ 408
Nov 15, 2024 $ 0.0₆278
-18.06%
$ 117,135 $ 3,435
Nov 14, 2024 $ 0.0₆27
-46.98%
$ 113,710 $ 17,287
Nov 13, 2024 $ 0.0₆51
+64.48%
$ 214,686 $ 18,408
Nov 12, 2024 $ 0.0₆311
-28.24%
$ 130,734 $ 3,228
Nov 11, 2024 $ 0.0₆433
-6.97%
$ 182,052 $ 11,337
Nov 10, 2024 $ 0.0₆465
+10.93%
$ 195,712 $ 2,905
Nov 9, 2024 $ 0.0₆42
+23.54%
$ 172,358 $ 15,804
Nov 8, 2024 $ 0.0₆345
+12.23%
$ 141,405 $ 4,019
Nov 7, 2024 $ 0.0₆301
-12.84%
$ 123,560 $ 5,957
Nov 6, 2024 $ 0.0₆346
+45.72%
$ 141,745 $ 6,637
Nov 5, 2024 $ 0.0₆237
-1.39%
$ 97,242 $ 88
Nov 4, 2024 $ 0.0₆215
-0.08%
$ -- $ 5,578
Nov 3, 2024 $ 0.0₆21
-32.37%
$ 86,028 $ 5,587
Nov 2, 2024 $ 0.0₆308
+10.17%
$ 126,428 $ 3,432
Nov 1, 2024 $ 0.0₆28
+5.02%
$ 114,812 $ 2,392
Oct 31, 2024 $ 0.0₆267
-39.56%
$ 109,363 $ 7,339
Oct 30, 2024 $ 0.0₆411
-5.72%
$ 168,423 $ 1,156
Oct 29, 2024 $ 0.0₆436
+10.62%
$ 178,617 $ 2,604
Oct 28, 2024 $ 0.0₆412
+5.30%
$ 168,788 $ 2,249
Oct 27, 2024 $ 0.0₆509
+1.07%
$ 208,644 $ 4,077
Oct 26, 2024 $ 0.0₆486
+19.16%
$ 199,181 $ 4,151
Oct 25, 2024 $ 0.0₆405
-15.52%
$ 165,927 $ 3,022
Oct 24, 2024 $ 0.0₆479
-37.56%
$ 196,393 $ 15,056
Oct 23, 2024 $ 0.0₆78
-18.11%
$ 319,671 $ 11,102
Oct 22, 2024 $ 0.0₆951
-5.37%
$ 390,009 $ 19,105
Oct 21, 2024 $ 0.0₅1
-16.88%
$ 411,173 $ 26,756
Oct 20, 2024 $ 0.0₅119
+0.59%
$ 488,949 $ 9,268
Oct 19, 2024 $ 0.0₅125
+5.80%
$ 510,886 $ 38,213
Oct 18, 2024 $ 0.0₅118
+12.11%
$ 482,927 $ 38,599
Oct 17, 2024 $ 0.0₅107
+5.53%
$ 436,885 $ 33,357