Raw Chicken Experiment Historical Data

RCE
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0₅213
+1.12%
$ -- $ 215,192
Jun 17 $ 0.0₅215
-3.54%
$ 210,425 $ 333,894
Jun 10 $ 0.0₅219
-3.77%
$ 222,756 $ 336,617
Jun 3 $ 0.0₅227
-2.65%
$ 227,949 $ 358,473
May 27 $ 0.0₅233
-1.08%
$ 232,834 $ 421,850
May 20 $ 0.0₅231
+22.05%
$ 235,368 $ 355,402
May 13 $ 0.0₅192
+6.59%
$ 189,054 $ 285,595
May 6 $ 0.0₅179
-7.46%
$ 180,273 $ 283,916
Apr 29 $ 0.0₅192
-4.40%
$ 193,506 $ 292,139
Apr 22 $ 0.0₅201
+3.67%
$ 200,534 $ 302,803
Apr 15 $ 0.0₅194
-0.05%
$ 193,600 $ 292,305
Apr 8 $ 0.0₅186
-12.63%
$ 193,952 $ 324,959
Apr 1 $ 0.0₅207
-7.86%
$ 212,448 $ 318,489
Mar 25 $ 0.0₅216
+1.42%
$ 224,043 $ 336,877
Mar 18 $ 0.0₅206
-8.18%
$ 212,457 $ 322,670
Mar 11 $ 0.0₅217
-9.15%
$ 224,651 $ 367,568
Mar 4 $ 0.0000171
+65.24%
$ 238,816 $ 2.34 million
Download