Raw Chicken Experiment Historical Data

RCE
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0₅213
+2.62%
$ -- $ 54,805
Jun 26, 2024 $ 0.0₅207
-0.77%
$ 207,205 $ 53,373
Jun 25, 2024 $ 0.0₅209
+1.30%
$ 208,864 $ 53,800
Jun 24, 2024 $ 0.0₅207
-1.81%
$ 206,586 $ 53,214
Jun 23, 2024 $ 0.0₅21
-2.13%
$ 210,425 $ 54,203
Jun 22, 2024 $ 0.0₅215
-0.62%
$ 215,037 $ 55,391
Jun 21, 2024 $ 0.0₅216
+0.13%
$ 216,317 $ 55,721
Jun 20, 2024 $ 0.0₅216
-1.30%
$ 216,153 $ 55,678
Jun 19, 2024 $ 0.0₅219
+2.08%
$ 218,725 $ 56,341
Jun 18, 2024 $ 0.0₅214
-0.90%
$ 214,047 $ 55,136
Jun 17, 2024 $ 0.0₅216
-3.13%
$ 215,959 $ 55,628
Jun 16, 2024 $ 0.0₅223
+1.49%
$ 222,756 $ 57,379
Jun 15, 2024 $ 0.0₅219
+2.42%
$ 219,373 $ 56,508
Jun 14, 2024 $ 0.0₅214
+0.34%
$ 214,185 $ 55,171
Jun 13, 2024 $ 0.0₅213
-2.59%
$ 213,329 $ 54,951
Jun 12, 2024 $ 0.0₅219
+1.79%
$ 219,044 $ 56,423
Jun 11, 2024 $ 0.0₅215
-4.59%
$ 215,269 $ 55,450
Jun 10, 2024 $ 0.0₅226
-1.03%
$ 225,610 $ 58,114
Jun 9, 2024 $ 0.0₅228
+0.67%
$ 227,949 $ 58,717
Jun 8, 2024 $ 0.0₅227
+0.13%
$ 226,522 $ 58,349
Jun 7, 2024 $ 0.0₅226
-3.47%
$ 226,338 $ 58,302
Jun 6, 2024 $ 0.0₅235
-1.36%
$ 234,518 $ 60,409
Jun 5, 2024 $ 0.0₅238
+1.52%
$ 237,987 $ 61,302
Jun 4, 2024 $ 0.0₅235
+1.24%
$ 234,580 $ 60,425
Jun 3, 2024 $ 0.0₅232
-0.41%
$ 231,717 $ 59,687
Jun 2, 2024 $ 0.0₅233
-0.80%
$ 232,834 $ 59,975
Jun 1, 2024 $ 0.0₅235
+1.40%
$ 234,720 $ 60,461
May 31, 2024 $ 0.0₅232
+0.45%
$ 231,585 $ 59,653
May 30, 2024 $ 0.0₅231
-0.46%
$ 230,670 $ 59,418
May 29, 2024 $ 0.0₅232
-1.95%
$ 231,808 $ 59,711
May 28, 2024 $ 0.0₅236
-1.32%
$ 236,378 $ 60,888
May 27, 2024 $ 0.0₅24
+1.84%
$ 239,707 $ 61,745
May 26, 2024 $ 0.0₅235
+2.04%
$ 235,368 $ 60,628
May 25, 2024 $ 0.0₅231
+0.59%
$ 230,672 $ 59,418
May 24, 2024 $ 0.0₅229
-1.36%
$ 229,295 $ 59,063
May 23, 2024 $ 0.0₅232
+0.74%
$ 231,742 $ 59,694
May 22, 2024 $ 0.0₅23
-1.29%
$ 230,126 $ 59,277
May 21, 2024 $ 0.0₅233
+3.50%
$ 233,173 $ 60,062
May 20, 2024 $ 0.0₅225
+18.90%
$ 224,729 $ 57,887
May 19, 2024 $ 0.0₅189
-1.61%
$ 189,054 $ 48,698
May 18, 2024 $ 0.0₅192
+0.95%
$ 192,024 $ 49,463
May 17, 2024 $ 0.0₅19
+5.05%
$ 190,303 $ 49,019
May 16, 2024 $ 0.0₅181
-2.97%
$ 181,160 $ 46,664
May 15, 2024 $ 0.0₅187
+5.28%
$ 186,635 $ 48,075
May 14, 2024 $ 0.0₅177
-2.32%
$ 177,255 $ 45,659
May 13, 2024 $ 0.0₅181
+0.67%
$ 181,356 $ 46,715
May 12, 2024 $ 0.0₅18
+0.66%
$ 180,273 $ 46,436
May 11, 2024 $ 0.0₅179
-0.01%
$ 178,960 $ 46,098
May 10, 2024 $ 0.0₅179
-4.26%
$ 179,017 $ 46,112
May 9, 2024 $ 0.0₅187
+2.19%
$ 187,031 $ 48,177
Download