Raw Chicken Experiment Historical Data

RCE Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0₅183
-1.05%
$ 183,042 $ 47,149
May 7, 2024 $ 0.0₅185
-1.85%
$ 185,376 $ 47,751
May 6, 2024 $ 0.0₅189
-2.38%
$ 188,789 $ 48,630
May 5, 2024 $ 0.0₅194
+0.77%
$ 193,506 $ 49,844
May 4, 2024 $ 0.0₅192
+0.37%
$ 191,884 $ 49,427
May 3, 2024 $ 0.0₅191
+3.73%
$ 190,979 $ 49,194
May 2, 2024 $ 0.0₅184
+0.53%
$ 184,276 $ 47,467
May 1, 2024 $ 0.0₅183
-1.31%
$ 183,483 $ 47,182
Apr 30, 2024 $ 0.0₅186
-5.98%
$ 186,022 $ 47,917
Apr 29, 2024 $ 0.0₅198
-1.45%
$ 197,813 $ 50,954
Apr 28, 2024 $ 0.0₅201
+0.09%
$ 200,534 $ 51,655
Apr 27, 2024 $ 0.0₅201
+4.18%
$ 200,720 $ 51,703
Apr 26, 2024 $ 0.0₅193
-0.84%
$ 192,678 $ 49,631
Apr 25, 2024 $ 0.0₅194
+0.63%
$ 194,322 $ 50,055
Apr 24, 2024 $ 0.0₅193
-2.44%
$ 193,115 $ 49,744
Apr 23, 2024 $ 0.0₅198
+0.53%
$ 197,874 $ 50,970
Apr 22, 2024 $ 0.0₅197
+1.66%
$ 196,831 $ 50,701
Apr 21, 2024 $ 0.0₅194
-0.28%
$ 193,600 $ 49,869
Apr 20, 2024 $ 0.0₅194
+3.09%
$ 193,881 $ 49,941
Apr 19, 2024 $ 0.0₅188
-0.01%
$ 188,483 $ 48,551
Apr 18, 2024 $ 0.0₅188
+2.62%
$ 188,444 $ 48,541
Apr 17, 2024 $ 0.0₅184
-3.24%
$ 183,582 $ 47,288
Apr 16, 2024 $ 0.0₅19
-0.60%
$ 189,600 $ 48,838
Apr 15, 2024 $ 0.0₅191
-1.64%
$ 190,794 $ 49,146
Apr 14, 2024 $ 0.0₅194
+4.94%
$ 193,952 $ 49,960
Apr 13, 2024 $ 0.0₅186
-6.78%
$ 185,640 $ 47,818
Apr 12, 2024 $ 0.0₅199
-7.46%
$ 199,415 $ 51,367
Apr 11, 2024 $ 0.0₅216
-1.01%
$ 215,775 $ 55,581
Apr 10, 2024 $ 0.0₅218
+0.96%
$ 217,758 $ 56,092
Apr 9, 2024 $ 0.0₅216
-5.16%
$ 215,633 $ 55,544
Apr 8, 2024 $ 0.0₅227
+6.99%
$ 227,332 $ 58,558
Apr 7, 2024 $ 0.0₅212
+3.04%
$ 212,448 $ 54,724
Apr 6, 2024 $ 0.0₅207
+1.25%
$ 206,549 $ 53,204
Apr 5, 2024 $ 0.0₅204
-0.12%
$ 204,265 $ 52,616
Apr 4, 2024 $ 0.0₅205
+0.42%
$ 204,534 $ 52,685
Apr 3, 2024 $ 0.0₅204
+1.14%
$ 203,969 $ 52,540
Apr 2, 2024 $ 0.0₅201
-6.58%
$ 201,457 $ 51,893
Apr 1, 2024 $ 0.0₅216
-3.79%
$ 215,662 $ 55,552
Mar 31, 2024 $ 0.0₅224
+3.97%
$ 224,043 $ 57,710
Mar 30, 2024 $ 0.0₅216
-0.10%
$ 215,580 $ 55,531
Mar 29, 2024 $ 0.0₅216
-1.42%
$ 215,922 $ 55,619
Mar 28, 2024 $ 0.0₅219
+1.71%
$ 219,083 $ 56,433
Mar 27, 2024 $ 0.0₅216
-2.29%
$ 215,623 $ 55,542
Mar 26, 2024 $ 0.0₅221
-0.01%
$ 220,861 $ 56,891
Mar 25, 2024 $ 0.0₅221
+3.85%
$ 220,750 $ 56,862
Mar 24, 2024 $ 0.0₅212
+3.60%
$ 212,457 $ 54,726
Mar 23, 2024 $ 0.0₅206
+0.43%
$ 205,920 $ 53,042
Mar 22, 2024 $ 0.0₅204
-4.89%
$ 204,390 $ 52,648
Mar 21, 2024 $ 0.0₅215
-0.70%
$ 214,694 $ 55,302
Mar 20, 2024 $ 0.0₅216
+10.97%
$ 215,964 $ 55,629