Raw Chicken Experiment Historical Data

RCE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0₅195
-10.06%
$ 194,838 $ 50,188
Mar 18, 2024 $ 0.0₅217
-3.30%
$ 216,859 $ 55,860
Mar 17, 2024 $ 0.0₅225
+3.58%
$ 224,651 $ 57,867
Mar 16, 2024 $ 0.0₅217
-5.75%
$ 216,758 $ 55,834
Mar 15, 2024 $ 0.0₅23
-3.66%
$ 230,100 $ 59,271
Mar 14, 2024 $ 0.0₅239
-2.98%
$ 238,816 $ 61,516
Mar 13, 2024 $ 0.0₅246
+0.63%
$ 246,377 $ 63,464
Mar 12, 2024 $ 0.0₅245
-2.24%
$ 244,603 $ 63,006
Mar 11, 2024 $ 0.0₅25
+4.91%
$ 250,313 $ 64,477
Mar 10, 2024 $ 0.0₅239
-86.06%
$ 238,816 $ 61,516
Mar 9, 2024 $ 0.0000171
-29.12%
$ 1.71 million $ 348,155
Mar 8, 2024 $ 0.0000242
+25.88%
$ 2.42 million $ 472,416
Mar 7, 2024 $ 0.0000192
+107.63%
$ 1.92 million $ 839,050
Mar 6, 2024 $ 0.0₅923
-10.98%
$ 922,708 $ 683,733
Download