Biao Coin Historical Data

$BIAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅309
+0.00%
$ 30,834 $ 32
Yesterday $ 0.0₅297
-2.70%
$ 29,701 $ 70
Jul 12, 2026 $ 0.0₅303
+0.82%
$ 30,314 $ 78
Jul 11, 2026 $ 0.0₅302
-0.70%
$ 30,158 $ 16
Jul 10, 2026 $ 0.0₅308
-0.38%
$ 30,742 $ 64
Jul 9, 2026 $ 0.0₅308
+0.21%
$ 30,796 $ 5
Jul 8, 2026 $ 0.0₅307
-3.52%
$ 30,632 $ 8
Jul 7, 2026 $ 0.0₅318
-1.48%
$ 31,825 $ 86
Jul 6, 2026 $ 0.0₅324
+0.16%
$ 32,409 $ 82
Jul 5, 2026 $ 0.0₅328
+0.94%
$ 32,737 $ 20
Jul 4, 2026 $ 0.0₅327
-0.43%
$ 32,686 $ 180
Jul 3, 2026 $ 0.0₅328
+1.41%
$ 32,806 $ 192
Jul 2, 2026 $ 0.0₅32
+4.97%
$ 31,995 $ 291
Jul 1, 2026 $ 0.0₅306
+6.84%
$ 30,611 $ 46
Jun 30, 2026 $ 0.0₅287
-0.43%
$ -- $ 33
Jun 18, 2026 $ 0.0₅274
+0.00%
$ -- $ 42
Jun 16, 2026 $ 0.0₅294
+0.00%
$ -- $ 100
Jun 11, 2026 $ 0.0₅256
+0.00%
$ -- $ 55
Jun 10, 2026 $ 0.0₅256
-1.17%
$ -- $ 57
May 4, 2026 $ 0.0₅344
+0.97%
$ -- $ 581
May 3, 2026 $ 0.0₅342
-6.79%
$ 34,196 $ 871
Mar 11, 2026 $ 0.0₅357
-5.51%
$ -- $ 721
Mar 10, 2026 $ 0.0₅377
+7.34%
$ 37,712 $ 10,815
Mar 9, 2026 $ 0.0₅352
-0.53%
$ 35,222 $ 3,928
Mar 8, 2026 $ 0.0₅317
-2.26%
$ 31,639 $ 221
Mar 7, 2026 $ 0.0₅324
-4.11%
$ 32,379 $ 2,915
Mar 6, 2026 $ 0.0₅34
+3.55%
$ 34,021 $ 2,321
Mar 4, 2026 $ 0.0₅338
-0.70%
$ -- $ 273
Feb 28, 2026 $ 0.0₅306
+0.00%
$ -- $ 25
Feb 25, 2026 $ 0.0₅31
+0.00%
$ -- $ 184
Feb 6, 2026 $ 0.0₅323
+0.00%
$ -- $ 130
Feb 5, 2026 $ 0.0₅352
+0.00%
$ -- $ 75
Feb 4, 2026 $ 0.0₅362
-6.93%
$ 36,176 $ 75
Feb 3, 2026 $ 0.0₅411
+0.00%
$ -- $ 69
Feb 1, 2026 $ 0.0₅405
-2.99%
$ 40,483 $ 20
Jan 27, 2026 $ 0.0₅509
+0.00%
$ -- $ 7
Jan 22, 2026 $ 0.0₅533
+0.00%
$ -- $ 47
Jan 20, 2026 $ 0.0₅55
+0.00%
$ -- $ 270
Oct 23, 2025 $ 0.0₅876
+0.00%
$ -- $ 16
Oct 10, 2025 $ 0.0000106
+0.19%
$ -- $ 12
Oct 9, 2025 $ 0.0000106
-2.04%
$ 106,005 $ 5,970
Sep 12, 2025 $ 0.0000117
+0.00%
$ -- $ 143
Aug 11, 2025 $ 0.0000111
+0.00%
$ -- $ 382
Jul 22, 2025 $ 0.0000127
+0.00%
$ -- $ 233
Jul 17, 2025 $ 0.0000107
+0.00%
$ -- $ 2,005
Jul 11, 2025 $ 0.0000123
+0.00%
$ -- $ 3,106
Jul 9, 2025 $ 0.0000106
+0.00%
$ -- $ 2,282
Jul 6, 2025 $ 0.0000104
+0.00%
$ -- $ 878
Jun 19, 2025 $ 0.0000121
+0.17%
$ -- $ 5,232
Jun 18, 2025 $ 0.0000121
+1.18%
$ 121,421 $ 6,945
Download