Biao Coin Historical Data

$BIAO
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₅344
+0.97%
$ -- $ 581
May 3, 2026 $ 0.0₅342
-6.79%
$ 34,196 $ 871
Mar 11, 2026 $ 0.0₅357
-5.51%
$ -- $ 721
Mar 10, 2026 $ 0.0₅377
+7.34%
$ 37,712 $ 10,815
Mar 9, 2026 $ 0.0₅352
-0.53%
$ 35,222 $ 3,928
Mar 8, 2026 $ 0.0₅317
-2.26%
$ 31,639 $ 221
Mar 7, 2026 $ 0.0₅324
-4.11%
$ 32,379 $ 2,915
Mar 6, 2026 $ 0.0₅34
+3.55%
$ 34,021 $ 2,321
Mar 4, 2026 $ 0.0₅338
-0.70%
$ -- $ 273
Feb 28, 2026 $ 0.0₅306
+0.00%
$ -- $ 25
Feb 25, 2026 $ 0.0₅31
+0.00%
$ -- $ 184
Feb 6, 2026 $ 0.0₅323
+0.00%
$ -- $ 130
Feb 5, 2026 $ 0.0₅352
+0.00%
$ -- $ 75
Feb 4, 2026 $ 0.0₅362
-6.93%
$ 36,176 $ 75
Feb 3, 2026 $ 0.0₅411
+0.00%
$ -- $ 69
Feb 1, 2026 $ 0.0₅405
-2.99%
$ 40,483 $ 20
Jan 27, 2026 $ 0.0₅509
+0.00%
$ -- $ 7
Jan 22, 2026 $ 0.0₅533
+0.00%
$ -- $ 47
Jan 20, 2026 $ 0.0₅55
+0.00%
$ -- $ 270
Oct 23, 2025 $ 0.0₅876
+0.00%
$ -- $ 16
Oct 10, 2025 $ 0.0000106
+0.19%
$ -- $ 12
Oct 9, 2025 $ 0.0000106
-2.04%
$ 106,005 $ 5,970
Sep 12, 2025 $ 0.0000117
+0.00%
$ -- $ 143
Aug 11, 2025 $ 0.0000111
+0.00%
$ -- $ 382
Jul 22, 2025 $ 0.0000127
+0.00%
$ -- $ 233
Jul 17, 2025 $ 0.0000107
+0.00%
$ -- $ 2,005
Jul 11, 2025 $ 0.0000123
+0.00%
$ -- $ 3,106
Jul 9, 2025 $ 0.0000106
+0.00%
$ -- $ 2,282
Jul 6, 2025 $ 0.0000104
+0.00%
$ -- $ 878
Jun 19, 2025 $ 0.0000121
+0.17%
$ -- $ 5,232
Jun 18, 2025 $ 0.0000121
+1.18%
$ 121,421 $ 6,945
Jun 17, 2025 $ 0.0000134
-7.98%
$ -- $ 10,318
Jun 16, 2025 $ 0.000015
-0.66%
$ 149,662 $ 18,217
Jun 15, 2025 $ 0.0000168
+29.22%
$ 167,479 $ 75,830
Jun 14, 2025 $ 0.000013
+1.07%
$ 129,620 $ 10,818
Jun 11, 2025 $ 0.0000119
-2.14%
$ 119,071 $ 14,485
Jun 9, 2025 $ 0.0000102
-0.43%
$ -- $ 963
Jun 8, 2025 $ 0.0000103
+3.18%
$ 102,596 $ 1
Jun 7, 2025 $ 0.0₅998
+3.59%
$ 99,784 $ 524
Jun 6, 2025 $ 0.0₅964
+3.81%
$ 96,343 $ 281
Jun 5, 2025 $ 0.0₅933
-5.73%
$ 93,226 $ 761
Jun 4, 2025 $ 0.0₅988
+0.00%
$ 98,766 $ 221
May 14, 2025 $ 0.0000147
+0.00%
$ 147,380 $ 105
May 7, 2025 $ 0.0₅905
+0.00%
$ 90,443 $ 87
Apr 30, 2025 $ 0.0₅931
+0.00%
$ 93,060 $ 88
Apr 29, 2025 $ 0.0₅947
+1.30%
$ 94,667 $ 89
Apr 28, 2025 $ 0.0₅946
+1.47%
$ 94,502 $ 89
Apr 27, 2025 $ 0.0₅94
-1.16%
$ 93,925 $ 88
Apr 26, 2025 $ 0.0₅949
-5.48%
$ 94,817 $ 89
Apr 25, 2025 $ 0.0₅989
+1.15%
$ 98,879 $ 90
Download