Biao Coin Historical Data

$BIAO
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0₅357
+0.00%
$ 35,661 $ 721
Mar 11, 4 PM $ 0.0₅356
+0.69%
$ 35,575 $ 1,131
Mar 11, 3 PM $ 0.0₅355
-0.93%
$ 35,464 $ 5,703
Mar 11, 2 PM $ 0.0₅359
+0.67%
$ 35,864 $ 5,807
Mar 11, 1 PM $ 0.0₅356
+1.19%
$ 35,596 $ 5,757
Mar 11, 12 PM $ 0.0₅353
+0.14%
$ 35,281 $ 5,711
Mar 11, 11 AM $ 0.0₅355
-0.17%
$ 35,475 $ 5,654
Mar 11, 10 AM $ 0.0₅354
-0.29%
$ 35,412 $ 5,703
Mar 11, 9 AM $ 0.0₅356
+0.00%
$ 35,537 $ 5,800
Mar 11, 8 AM $ 0.0₅355
-0.20%
$ 35,519 $ 5,804
Mar 11, 7 AM $ 0.0₅368
-0.06%
$ 36,809 $ 5,521
Mar 11, 6 AM $ 0.0₅368
+0.17%
$ 36,812 $ 5,548
Mar 11, 5 AM $ 0.0₅37
-0.63%
$ 36,993 $ 5,536
Mar 11, 4 AM $ 0.0₅37
+0.22%
$ 36,952 $ 6,044
Mar 11, 3 AM $ 0.0₅369
+0.04%
$ 36,884 $ 6,100
Mar 11, 2 AM $ 0.0₅371
-0.04%
$ 37,039 $ 7,095
Mar 11, 1 AM $ 0.0₅379
+0.03%
$ 37,887 $ 8,067
Mar 11, 12 AM $ 0.0₅378
+0.05%
$ 37,762 $ 10,348
Mar 10, 11 PM $ 0.0₅377
+0.20%
$ 37,712 $ 10,815
Mar 10, 10 PM $ 0.0₅375
-0.50%
$ 37,456 $ 10,783
Mar 10, 9 PM $ 0.0₅379
-0.17%
$ 37,839 $ 10,785
Mar 10, 8 PM $ 0.0₅38
+0.27%
$ 37,928 $ 10,922
Mar 10, 7 PM $ 0.0₅379
-0.60%
$ 37,901 $ 10,900
Mar 10, 6 PM $ 0.0₅383
-0.77%
$ 38,294 $ 11,963
Mar 10, 5 PM $ 0.0₅39
-4.43%
$ 38,939 $ 13,156
Mar 10, 4 PM $ 0.0₅453
+8.99%
$ 45,305 $ 13,531
Mar 10, 3 PM $ 0.0₅416
+0.80%
$ 41,576 $ 8,812
Mar 10, 2 PM $ 0.0₅408
-1.08%
$ 40,746 $ 8,779
Mar 10, 1 PM $ 0.0₅414
+0.32%
$ 41,406 $ 8,885
Mar 10, 12 PM $ 0.0₅412
+0.12%
$ 41,185 $ 8,905
Mar 10, 11 AM $ 0.0₅411
-0.30%
$ 41,104 $ 8,919
Mar 10, 10 AM $ 0.0₅415
-0.67%
$ 41,488 $ 8,938
Mar 10, 9 AM $ 0.0₅418
-0.06%
$ 41,756 $ 8,870
Mar 10, 8 AM $ 0.0₅419
+0.56%
$ 41,915 $ 8,846
Mar 10, 7 AM $ 0.0₅417
+0.31%
$ 41,675 $ 8,825
Mar 10, 6 AM $ 0.0₅415
-0.45%
$ 41,442 $ 8,798
Mar 10, 5 AM $ 0.0₅437
+0.24%
$ 43,619 $ 8,816
Mar 10, 4 AM $ 0.0₅434
+0.00%
$ 43,379 $ 8,330
Mar 10, 3 AM $ 0.0₅422
+5.86%
$ 42,149 $ 8,148
Mar 10, 2 AM $ 0.0₅396
-1.68%
$ 39,614 $ 7,242
Mar 10, 1 AM $ 0.0₅393
+5.46%
$ 39,303 $ 6,205
Mar 10, 12 AM $ 0.0₅364
+3.57%
$ 36,385 $ 4,459
Mar 9, 11 PM $ 0.0₅352
-0.31%
$ 35,222 $ 3,928
Mar 9, 10 PM $ 0.0₅356
+0.36%
$ 35,535 $ 3,961
Mar 8, 6 PM $ 0.0₅317
+0.00%
$ 31,639 $ 221
Mar 8, 5 PM $ 0.0₅317
+0.00%
$ 31,646 $ 242
Mar 8, 12 PM $ 0.0₅324
+0.00%
$ 32,386 $ 928
Mar 8, 11 AM $ 0.0₅324
-0.73%
$ 32,348 $ 930
Mar 8, 10 AM $ 0.0₅325
+0.50%
$ 32,453 $ 1,096
Mar 8, 9 AM $ 0.0₅323
+0.15%
$ 32,292 $ 1,699
Download