Biao Coin Historical Data

$BIAO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅344
-6.40%
$ -- $ 41
Mar 2026 $ 0.0₅357
+4.79%
$ -- $ 21,194
Feb 2026 $ 0.0₅306
-26.66%
$ -- $ 579
Jan 2026 $ 0.0₅509
-7.42%
$ -- $ 324
Oct 2025 $ 0.0₅876
-19.11%
$ -- $ 5,998
Sep 2025 $ 0.0000117
+0.00%
$ -- $ 143
Aug 2025 $ 0.0000111
+0.00%
$ -- $ 382
Jul 2025 $ 0.0000127
+22.00%
$ -- $ 8,504
Jun 2025 $ 0.0000121
+22.88%
$ -- $ 144,596
May 2025 $ 0.0000147
+62.95%
$ -- $ 192
Apr 2025 $ 0.0₅931
+33.23%
$ 93,060 $ 3,211
Mar 2025 $ 0.0₅832
-16.18%
$ -- $ 1,737
Feb 2025 $ 0.0000103
-56.86%
$ -- $ 30,670
Jan 2025 $ 0.000027
-13.70%
$ 240,373 $ 1.44 million
Oct 2024 $ 0.0000541
-4.23%
$ -- $ 1.04 million
Sep 2024 $ 0.0000565
+28.34%
$ 564,731 $ 115,160
Aug 2024 $ 0.000044
-35.67%
$ 439,945 $ 34,467
Download