Biao Coin Historical Data

$BIAO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.000058
+0.27%
$ 579,285 $ 1,313
Oct 28, 2024 $ 0.0000581
-12.32%
$ 580,851 $ 4,974
Oct 27, 2024 $ 0.0000669
+2.95%
$ 668,784 $ 1,150
Oct 26, 2024 $ 0.0000648
+0.99%
$ 647,469 $ 961
Oct 25, 2024 $ 0.0000667
-12.45%
$ -- $ 8,866
Oct 24, 2024 $ 0.0000758
+3.84%
$ 757,905 $ 14,164
Oct 23, 2024 $ 0.000073
+8.82%
$ 729,435 $ 15,417
Oct 22, 2024 $ 0.0000795
+6.62%
$ -- $ 24,807
Oct 21, 2024 $ 0.0000737
-4.37%
$ 736,277 $ 39,491
Oct 20, 2024 $ 0.0000772
-5.37%
$ 771,909 $ 47,881
Oct 19, 2024 $ 0.0000812
-5.18%
$ 811,390 $ 47,268
Oct 18, 2024 $ 0.0000867
+16.26%
$ 866,597 $ 27,372
Oct 17, 2024 $ 0.0000739
-10.33%
$ 738,942 $ 96,066
Oct 16, 2024 $ 0.0000825
-10.90%
$ 824,307 $ 24,460
Oct 15, 2024 $ 0.0000926
-7.50%
$ 925,281 $ 67,747
Oct 14, 2024 $ 0.0001
-18.70%
$ 999,075 $ 133,202
Oct 13, 2024 $ 0.000118
+39.04%
$ 1.18 million $ 64,751
Oct 12, 2024 $ 0.000085
+0.02%
$ 849,969 $ 35,286
Oct 11, 2024 $ 0.000085
+14.48%
$ 850,000 $ 33,011
Oct 10, 2024 $ 0.0000742
-9.98%
$ 741,562 $ 8,939
Oct 9, 2024 $ 0.0000684
-19.48%
$ 683,518 $ 17,003
Oct 8, 2024 $ 0.0000849
-21.60%
$ 849,011 $ 16,875
Oct 7, 2024 $ 0.000109
+18.03%
$ 1.09 million $ 32,769
Oct 6, 2024 $ 0.000092
+18.26%
$ 920,019 $ 23,727
Oct 5, 2024 $ 0.0000779
-5.45%
$ 778,848 $ 8,845
Oct 4, 2024 $ 0.0000824
+27.08%
$ 823,738 $ 33,655
Oct 3, 2024 $ 0.0000648
-40.89%
$ 647,579 $ 25,342
Oct 2, 2024 $ 0.00011
-5.80%
$ 1.1 million $ 122,238
Oct 1, 2024 $ 0.000117
+106.35%
$ 1.17 million $ 52,040
Sep 30, 2024 $ 0.0000565
+75.62%
$ 564,731 $ 48,889
Sep 29, 2024 $ 0.0000322
-8.13%
$ 321,336 $ 2,339
Sep 28, 2024 $ 0.0000349
-4.48%
$ 348,988 $ 3,452
Sep 27, 2024 $ 0.0000366
-20.53%
$ 366,294 $ 7,506
Sep 26, 2024 $ 0.0000462
+16.33%
$ 461,473 $ 2,559
Sep 25, 2024 $ 0.0000397
-5.60%
$ 396,505 $ 2,448
Sep 24, 2024 $ 0.000042
+17.76%
$ 420,099 $ 451
Sep 23, 2024 $ 0.0000357
-0.72%
$ 356,806 $ 511
Sep 22, 2024 $ 0.000036
-21.32%
$ 359,612 $ 1,102
Sep 21, 2024 $ 0.0000458
-1.27%
$ 457,275 $ 260
Sep 20, 2024 $ 0.0000463
-9.35%
$ 462,786 $ 4,218
Sep 19, 2024 $ 0.0000511
+37.85%
$ 510,542 $ 2,147
Sep 18, 2024 $ 0.0000368
+15.61%
$ 368,273 $ 2,013
Sep 17, 2024 $ 0.0000318
-1.09%
$ 318,150 $ 1,083
Sep 16, 2024 $ 0.0000322
-6.17%
$ 322,105 $ 2,320
Sep 15, 2024 $ 0.0000343
-4.04%
$ 343,270 $ 281
Sep 14, 2024 $ 0.0000366
+1.60%
$ 365,852 $ 4,312
Sep 13, 2024 $ 0.000036
-0.61%
$ 359,596 $ 669
Sep 12, 2024 $ 0.0000362
+2.97%
$ 362,153 $ 2,496
Sep 11, 2024 $ 0.0000352
-6.64%
$ 352,195 $ 1,384
Sep 10, 2024 $ 0.0000382
+3.05%
$ 381,551 $ 1,732