Biao Coin Historical Data

$BIAO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.0₅297
+0.00%
$ 29,681 $ 4
Jul 27, 7 PM $ 0.0₅296
+0.00%
$ 29,596 $ 3
Jul 27, 5 PM $ 0.0₅297
+0.00%
$ 29,723 $ 3
Jul 27, 2 PM $ 0.0₅294
+0.00%
$ 29,366 $ 3
Jul 27, 4 AM $ 0.0₅299
+0.00%
$ 29,855 $ 3
Jul 26, 10 PM $ 0.0₅3
+0.63%
$ 29,926 $ 3
Jul 26, 4 PM $ 0.0₅296
+0.28%
$ 29,576 $ 2
Jul 26, 3 PM $ 0.0₅294
+0.00%
$ 29,361 $ 1
Jul 26, 3 AM $ 0.0₅293
+0.00%
$ 29,294 $ 2
Jul 26, 12 AM $ 0.0₅292
+0.00%
$ 29,176 $ 1
Jul 25, 11 AM $ 0.0₅289
+0.00%
$ 28,878 $ 3
Jul 24, 2 PM $ 0.0₅289
+0.00%
$ 28,867 $ 4
Jul 24, 1 PM $ 0.0₅29
-0.63%
$ 28,964 $ 3
Jul 24, 12 PM $ 0.0₅294
+0.00%
$ 29,380 $ 2
Jul 23, 7 PM $ 0.0₅296
+0.00%
$ 29,530 $ 3
Jul 23, 5 PM $ 0.0₅296
+0.00%
$ 29,603 $ 4
Jul 23, 3 PM $ 0.0₅298
+0.00%
$ 29,765 $ 6
Jul 23, 2 PM $ 0.0₅299
+0.00%
$ 29,867 $ 6
Jul 23, 12 PM $ 0.0₅3
+0.00%
$ 29,993 $ 5
Jul 23, 7 AM $ 0.0₅302
+0.00%
$ 30,168 $ 5
Jul 23, 12 AM $ 0.0₅306
+0.00%
$ 30,613 $ 5
Jul 22, 7 PM $ 0.0₅302
+0.00%
$ 30,221 $ 5
Jul 22, 6 PM $ 0.0₅303
-0.35%
$ 30,257 $ 5
Jul 22, 4 PM $ 0.0₅306
+0.00%
$ 30,624 $ 29
Jul 22, 3 PM $ 0.0₅307
+0.19%
$ 30,685 $ 28
Jul 22, 6 AM $ 0.0₅302
-0.25%
$ 30,125 $ 62
Jul 21, 5 PM $ 0.0₅304
-0.08%
$ 30,390 $ 55
Jul 21, 11 AM $ 0.0₅306
+0.26%
$ 30,618 $ 41
Jul 21, 10 AM $ 0.0₅307
-0.15%
$ 30,635 $ 33
Jul 21, 8 AM $ 0.0₅307
+0.00%
$ 30,659 $ 7
Jul 21, 7 AM $ 0.0₅308
+0.00%
$ 30,735 $ 6
Jul 20, 6 PM $ 0.0₅306
+0.41%
$ 30,531 $ 8
Jul 20, 3 PM $ 0.0₅302
+1.58%
$ 30,197 $ 7
Jul 20, 11 AM $ 0.0₅301
+0.00%
$ 30,038 $ 3
Jul 20, 9 AM $ 0.0₅3
+0.00%
$ 29,948 $ 3
Jul 20, 6 AM $ 0.0₅296
+0.00%
$ 29,600 $ 2
Jul 20, 5 AM $ 0.0₅297
+0.00%
$ 29,701 $ 1
Jul 20, 1 AM $ 0.0₅301
+0.00%
$ 30,081 $ 2
Jul 19, 2 PM $ 0.0₅299
+0.00%
$ 29,917 $ 7
Jul 19, 2 AM $ 0.0₅298
+0.49%
$ 29,795 $ 24
Jul 19, 1 AM $ 0.0₅296
+0.00%
$ 29,562 $ 23
Jul 18, 6 PM $ 0.0₅295
+0.00%
$ 29,441 $ 17
Jul 18, 1 PM $ 0.0₅292
-0.59%
$ 29,176 $ 19
Jul 18, 12 PM $ 0.0₅293
+0.00%
$ 29,325 $ 3
Jul 17, 5 PM $ 0.0₅295
+0.22%
$ 29,472 $ 4
Jul 17, 4 PM $ 0.0₅293
+0.00%
$ 29,303 $ 4
Jul 17, 2 PM $ 0.0₅292
+0.00%
$ 29,165 $ 3
Jul 17, 1 PM $ 0.0₅289
-0.09%
$ 28,826 $ 3
Jul 17, 5 AM $ 0.0₅291
-0.43%
$ 29,079 $ 3
Jul 17, 2 AM $ 0.0₅294
+0.00%
$ 29,339 $ 2