Biao Coin Historical Data

$BIAO Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 5, 2 PM	$ 0.0₅352	+0.00%	$ --	$ 75
Feb 4, 11 PM	$ 0.0₅362	+0.00%	$ 36,176	$ 75
Feb 4, 8 AM	$ 0.0₅389	+0.00%	$ 38,871	$ 34
Feb 3, 9 AM	$ 0.0₅411	+0.00%	$ 41,067	$ 69
Feb 1, 8 PM	$ 0.0₅405	+0.00%	$ 40,483	$ 20
Feb 1, 12 AM	$ 0.0₅418	+0.00%	$ 41,729	$ 213
Jan 27, 12 AM	$ 0.0₅509	+0.00%	$ 50,878	$ 7
Jan 22, 10 AM	$ 0.0₅533	+0.00%	$ 53,305	$ 47
Jan 20, 5 AM	$ 0.0₅55	+0.00%	$ 54,955	$ 270
Oct 23, 11 AM	$ 0.0₅876	+0.00%	$ 87,538	$ 16
Oct 10, 5 AM	$ 0.0000106	+0.00%	$ 106,421	$ 12
Oct 10, 4 AM	$ 0.0000107	+0.19%	$ 106,905	$ 12
Oct 10, 3 AM	$ 0.0000106	+0.32%	$ 106,409	$ 3,044
Oct 10, 2 AM	$ 0.0000107	+0.31%	$ 106,597	$ 5,962
Oct 10, 1 AM	$ 0.0000107	+0.26%	$ 106,749	$ 5,973
Oct 10, 12 AM	$ 0.0000107	+0.28%	$ 106,518	$ 5,985
Oct 9, 11 PM	$ 0.0000106	-0.49%	$ 106,005	$ 5,970
Oct 9, 10 PM	$ 0.0000106	+0.33%	$ 106,246	$ 5,987
Oct 9, 9 PM	$ 0.0000106	+0.38%	$ 105,567	$ 5,952
Oct 9, 8 PM	$ 0.0000105	-0.11%	$ 105,043	$ 5,911
Oct 9, 7 PM	$ 0.0000105	+0.33%	$ 105,031	$ 5,911
Oct 9, 6 PM	$ 0.0000105	+0.23%	$ 105,410	$ 5,884
Oct 9, 5 PM	$ 0.0000105	-0.10%	$ 105,151	$ 5,911
Oct 9, 4 PM	$ 0.0000105	-0.68%	$ 104,945	$ 5,916
Oct 9, 3 PM	$ 0.0000106	-0.21%	$ 106,053	$ 5,938
Oct 9, 2 PM	$ 0.0000107	-0.68%	$ 106,857	$ 5,972
Oct 9, 1 PM	$ 0.0000109	+0.00%	$ 108,455	$ 6,050
Oct 9, 12 PM	$ 0.0000108	+0.42%	$ 107,876	$ 6,099
Oct 9, 11 AM	$ 0.0000107	+0.49%	$ 107,416	$ 6,041
Oct 9, 10 AM	$ 0.0000107	-0.17%	$ 106,439	$ 6,011
Oct 9, 9 AM	$ 0.0000106	+0.54%	$ 106,252	$ 5,996
Oct 9, 8 AM	$ 0.0000107	-1.33%	$ 106,773	$ 5,943

Download