Biao Coin Historical Data

$BIAO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0000343
-4.04%
$ 343,270 $ 281
Sep 14, 2024 $ 0.0000366
+1.60%
$ 365,852 $ 4,312
Sep 13, 2024 $ 0.000036
-0.61%
$ 359,596 $ 669
Sep 12, 2024 $ 0.0000362
+2.97%
$ 362,153 $ 2,496
Sep 11, 2024 $ 0.0000352
-6.64%
$ 352,195 $ 1,384
Sep 10, 2024 $ 0.0000382
+3.05%
$ 381,551 $ 1,732
Sep 9, 2024 $ 0.0000371
+1.55%
$ 370,662 $ 1,307
Sep 8, 2024 $ 0.0000365
+1.57%
$ 365,089 $ 2,255
Sep 7, 2024 $ 0.0000359
-1.62%
$ 359,074 $ 3,317
Sep 6, 2024 $ 0.0000365
+5.25%
$ 364,988 $ 2,850
Sep 5, 2024 $ 0.0000347
-3.91%
$ 346,814 $ 1,664
Sep 4, 2024 $ 0.0000361
-0.90%
$ 360,862 $ 1,728
Sep 3, 2024 $ 0.0000365
-9.16%
$ 364,404 $ 5,352
Sep 2, 2024 $ 0.0000402
-6.81%
$ 401,934 $ 1,746
Sep 1, 2024 $ 0.0000432
-1.95%
$ 431,447 $ 2,771
Aug 31, 2024 $ 0.000044
-1.78%
$ 439,945 $ 200
Aug 30, 2024 $ 0.0000448
-1.65%
$ 448,068 $ 1,418
Aug 29, 2024 $ 0.0000456
-3.61%
$ 455,623 $ 471
Aug 28, 2024 $ 0.0000474
-5.43%
$ 473,645 $ 1,361
Aug 27, 2024 $ 0.0000503
-5.26%
$ 502,586 $ 971
Aug 26, 2024 $ 0.0000531
+1.23%
$ 530,248 $ 1,148
Aug 25, 2024 $ 0.0000524
-13.63%
$ 523,835 $ 3,585
Aug 24, 2024 $ 0.0000605
+12.15%
$ 604,195 $ 3,579
Aug 23, 2024 $ 0.0000538
+7.41%
$ 537,493 $ 3,184
Aug 22, 2024 $ 0.00005
+1.53%
$ 499,593 $ 1,912
Aug 21, 2024 $ 0.0000492
-8.78%
$ 492,064 $ 6,259
Aug 20, 2024 $ 0.000054
-1.30%
$ 539,385 $ 4,715
Aug 19, 2024 $ 0.0000547
-20.07%
$ 546,639 $ 5,661
Download