Biao Coin Historical Data

$BIAO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0₅295
+0.00%
$ 29,505 $ 62
Jul 16, 4 AM $ 0.0₅3
+0.00%
$ 29,992 $ 218
Jul 16, 3 AM $ 0.0₅3
+0.00%
$ 30,022 $ 218
Jul 16, 1 AM $ 0.0₅301
-0.58%
$ 30,060 $ 218
Jul 16, 12 AM $ 0.0₅302
+0.00%
$ 30,141 $ 187
Jul 15, 10 PM $ 0.0₅303
+0.00%
$ 30,285 $ 158
Jul 15, 8 PM $ 0.0₅302
+0.00%
$ -- $ 158
Jul 15, 4 PM $ 0.0₅303
-0.26%
$ 30,259 $ 158
Jul 15, 8 AM $ 0.0₅309
+0.00%
$ 30,849 $ 32
Jul 15, 7 AM $ 0.0₅31
+0.00%
$ 30,942 $ 32
Jul 15, 6 AM $ 0.0₅313
+0.00%
$ 31,233 $ 31
Jul 15, 5 AM $ 0.0₅312
+0.00%
$ 31,162 $ 31
Jul 15, 4 AM $ 0.0₅312
+0.00%
$ 31,135 $ 31
Jul 14, 10 PM $ 0.0₅311
+0.00%
$ 31,068 $ 32
Jul 14, 7 PM $ 0.0₅309
+0.00%
$ 30,834 $ 32
Jul 14, 1 PM $ 0.0₅308
+0.16%
$ 30,735 $ 29
Jul 14, 12 PM $ 0.0₅306
+1.47%
$ 30,562 $ 28
Jul 14, 11 AM $ 0.0₅302
+0.11%
$ 30,212 $ 19
Jul 14, 10 AM $ 0.0₅302
+0.00%
$ 30,132 $ 44
Jul 14, 9 AM $ 0.0₅299
+0.00%
$ 29,899 $ 66
Jul 14, 3 AM $ 0.0₅298
+0.00%
$ 29,814 $ 68
Jul 14, 12 AM $ 0.0₅301
+0.00%
$ 30,065 $ 69
Jul 13, 9 PM $ 0.0₅297
+0.00%
$ 29,701 $ 70
Jul 13, 8 PM $ 0.0₅298
+0.00%
$ 29,807 $ 70
Jul 13, 5 PM $ 0.0₅299
+0.00%
$ 29,883 $ 69
Jul 13, 3 PM $ 0.0₅304
+0.00%
$ 30,390 $ 70
Jul 13, 1 PM $ 0.0₅301
-0.64%
$ 30,073 $ 69
Jul 13, 9 AM $ 0.0₅303
+0.00%
$ 30,317 $ 12
Jul 13, 8 AM $ 0.0₅304
+0.00%
$ 30,369 $ 12
Jul 13, 7 AM $ 0.0₅303
+0.00%
$ 30,305 $ 12
Jul 13, 3 AM $ 0.0₅3
-0.24%
$ 30,026 $ 12
Jul 13, 1 AM $ 0.0₅302
-0.54%
$ 30,222 $ 11
Jul 13, 12 AM $ 0.0₅306
+0.10%
$ 30,554 $ 10
Jul 12, 10 PM $ 0.0₅303
+0.00%
$ 30,314 $ 78
Jul 12, 4 PM $ 0.0₅307
+0.00%
$ 30,687 $ 90
Jul 12, 12 PM $ 0.0₅305
+0.01%
$ -- $ 92
Jul 12, 11 AM $ 0.0₅305
+0.05%
$ 30,479 $ 86
Jul 12, 6 AM $ 0.0₅301
+0.00%
$ 30,087 $ 84
Jul 12, 3 AM $ 0.0₅305
+0.17%
$ 30,463 $ 85
Jul 12, 1 AM $ 0.0₅304
+0.15%
$ 30,379 $ 85
Jul 12, 12 AM $ 0.0₅3
-0.16%
$ 30,017 $ 61
Jul 11, 11 PM $ 0.0₅302
-0.82%
$ 30,158 $ 16
Jul 11, 9 PM $ 0.0₅307
+0.00%
$ 30,692 $ 48
Jul 11, 8 PM $ 0.0₅307
+0.00%
$ 30,641 $ 42
Jul 11, 4 PM $ 0.0₅305
+0.00%
$ 30,478 $ 43
Jul 11, 3 PM $ 0.0₅308
+0.02%
$ 30,814 $ 43
Jul 11, 2 PM $ 0.0₅308
+0.01%
$ 30,776 $ 43
Jul 11, 1 PM $ 0.0₅307
+0.00%
$ 30,629 $ 41
Jul 11, 2 AM $ 0.0₅304
+0.00%
$ 30,370 $ 100
Jul 11, 1 AM $ 0.0₅304
+0.00%
$ 30,371 $ 101