Biao Coin Historical Data

$BIAO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0₅308
+0.00%
$ 30,742 $ 64
Jul 10, 6 PM $ 0.0₅305
+0.03%
$ 30,499 $ 63
Jul 10, 4 PM $ 0.0₅306
+0.00%
$ 30,614 $ 63
Jul 10, 2 PM $ 0.0₅307
-0.65%
$ 30,688 $ 62
Jul 10, 1 PM $ 0.0₅311
-0.24%
$ 31,085 $ 44
Jul 10, 12 PM $ 0.0₅313
+0.00%
$ 31,283 $ 43
Jul 10, 11 AM $ 0.0₅313
+0.00%
$ 31,243 $ 26
Jul 10, 8 AM $ 0.0₅313
-0.06%
$ 31,242 $ 14
Jul 10, 6 AM $ 0.0₅311
+0.00%
$ 31,103 $ 3
Jul 10, 1 AM $ 0.0₅311
+0.59%
$ 31,039 $ 3
Jul 9, 7 PM $ 0.0₅308
+0.00%
$ 30,796 $ 5
Jul 9, 5 AM $ 0.0₅308
+0.00%
$ 30,745 $ 8
Jul 9, 4 AM $ 0.0₅307
+0.00%
$ 30,691 $ 8
Jul 9, 2 AM $ 0.0₅303
-0.39%
$ 30,326 $ 7
Jul 9, 1 AM $ 0.0₅306
-0.35%
$ 30,623 $ 7
Jul 8, 11 PM $ 0.0₅307
+0.00%
$ 30,632 $ 8
Jul 8, 5 PM $ 0.0₅305
+0.00%
$ 30,518 $ 9
Jul 8, 4 PM $ 0.0₅304
+0.00%
$ 30,418 $ 9
Jul 8, 3 PM $ 0.0₅302
+0.00%
$ 30,177 $ 56
Jul 8, 1 PM $ 0.0₅303
+0.00%
$ 30,252 $ 57
Jul 8, 12 PM $ 0.0₅304
+0.00%
$ 30,403 $ 56
Jul 8, 7 AM $ 0.0₅307
+0.00%
$ 30,645 $ 55
Jul 8, 6 AM $ 0.0₅308
+0.00%
$ 30,789 $ 55
Jul 8, 5 AM $ 0.0₅309
+0.00%
$ 30,857 $ 55
Jul 8, 2 AM $ 0.0₅311
+0.02%
$ 31,033 $ 81
Jul 8, 1 AM $ 0.0₅312
-1.08%
$ 31,181 $ 80
Jul 8, 12 AM $ 0.0₅317
-0.18%
$ 31,693 $ 80
Jul 7, 7 PM $ 0.0₅318
-0.48%
$ 31,825 $ 86
Jul 7, 6 PM $ 0.0₅321
+0.00%
$ 32,104 $ 86
Jul 7, 4 PM $ 0.0₅326
+0.00%
$ 32,549 $ 35
Jul 7, 3 PM $ 0.0₅326
+0.38%
$ 32,573 $ 36
Jul 7, 2 PM $ 0.0₅32
+0.00%
$ 32,014 $ 34
Jul 7, 6 AM $ 0.0₅323
+0.13%
$ 32,288 $ 40
Jul 7, 4 AM $ 0.0₅32
+0.00%
$ 31,961 $ 82
Jul 7, 2 AM $ 0.0₅321
-0.38%
$ 32,100 $ 81
Jul 7, 1 AM $ 0.0₅323
+0.00%
$ 32,312 $ 82
Jul 7, 12 AM $ 0.0₅323
+0.00%
$ 32,302 $ 82
Jul 6, 11 PM $ 0.0₅324
+0.00%
$ 32,409 $ 82
Jul 6, 10 PM $ 0.0₅326
-0.10%
$ 32,530 $ 82
Jul 6, 9 PM $ 0.0₅327
-0.21%
$ 32,639 $ 84
Jul 6, 4 PM $ 0.0₅323
+0.00%
$ 32,308 $ 78
Jul 6, 3 PM $ 0.0₅321
+0.24%
$ 32,088 $ 76
Jul 6, 2 PM $ 0.0₅316
-0.20%
$ 31,593 $ 75
Jul 6, 1 PM $ 0.0₅318
+1.46%
$ 31,802 $ 74
Jul 6, 12 PM $ 0.0₅317
+0.00%
$ 31,677 $ 72
Jul 6, 6 AM $ 0.0₅32
+0.00%
$ 32,003 $ 7
Jul 6, 2 AM $ 0.0₅324
+0.00%
$ 32,358 $ 15
Jul 5, 10 PM $ 0.0₅328
+0.31%
$ 32,737 $ 20
Jul 5, 3 PM $ 0.0₅325
+0.00%
$ 32,472 $ 109
Jul 5, 1 PM $ 0.0₅323
+0.33%
$ 32,313 $ 108