Biao Coin Historical Data

$BIAO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.0₅319
+0.00%
$ 31,862 $ 137
Jul 5, 2 AM $ 0.0₅321
+0.00%
$ 32,080 $ 130
Jul 5, 1 AM $ 0.0₅323
-0.21%
$ 32,323 $ 131
Jul 5, 12 AM $ 0.0₅325
+0.00%
$ 32,433 $ 131
Jul 4, 10 PM $ 0.0₅327
-0.45%
$ 32,686 $ 180
Jul 4, 8 PM $ 0.0₅327
+0.11%
$ 32,631 $ 127
Jul 4, 7 PM $ 0.0₅329
+0.00%
$ 32,825 $ 130
Jul 4, 6 PM $ 0.0₅329
-0.21%
$ 32,907 $ 136
Jul 4, 3 PM $ 0.0₅329
+0.19%
$ 32,868 $ 141
Jul 4, 11 AM $ 0.0₅325
+0.00%
$ 32,485 $ 108
Jul 4, 10 AM $ 0.0₅326
+0.00%
$ 32,557 $ 108
Jul 4, 7 AM $ 0.0₅33
+0.00%
$ 32,966 $ 170
Jul 4, 4 AM $ 0.0₅331
+0.37%
$ 33,124 $ 172
Jul 4, 1 AM $ 0.0₅326
-0.11%
$ 32,622 $ 228
Jul 4, 12 AM $ 0.0₅329
+0.00%
$ 32,827 $ 211
Jul 3, 11 PM $ 0.0₅328
+0.12%
$ 32,806 $ 192
Jul 3, 8 PM $ 0.0₅329
+0.00%
$ 32,925 $ 172
Jul 3, 7 PM $ 0.0₅33
+0.48%
$ 32,951 $ 172
Jul 3, 11 AM $ 0.0₅327
+0.00%
$ 32,683 $ 316
Jul 3, 7 AM $ 0.0₅323
+0.00%
$ 32,273 $ 330
Jul 3, 6 AM $ 0.0₅323
+0.00%
$ 32,301 $ 300
Jul 3, 3 AM $ 0.0₅321
+0.15%
$ 32,054 $ 338
Jul 3, 2 AM $ 0.0₅32
-1.30%
$ 32,002 $ 307
Jul 3, 1 AM $ 0.0₅324
+0.20%
$ 32,413 $ 290
Jul 2, 6 PM $ 0.0₅32
+0.00%
$ 31,995 $ 291
Jul 2, 5 PM $ 0.0₅319
+0.22%
$ 31,908 $ 250
Jul 2, 4 PM $ 0.0₅321
-0.15%
$ 32,031 $ 234
Jul 2, 3 PM $ 0.0₅32
+0.00%
$ 31,978 $ 208
Jul 2, 2 PM $ 0.0₅321
-1.46%
$ 32,040 $ 196
Jul 2, 1 PM $ 0.0₅322
-0.30%
$ 32,164 $ 108
Jul 2, 12 PM $ 0.0₅324
-0.28%
$ 32,362 $ 107
Jul 2, 11 AM $ 0.0₅327
+0.81%
$ 32,643 $ 108
Jul 2, 10 AM $ 0.0₅322
+2.12%
$ 32,219 $ 105
Jul 2, 9 AM $ 0.0₅314
+0.59%
$ 31,392 $ 100
Jul 2, 8 AM $ 0.0₅31
+0.00%
$ 30,952 $ 69
Jul 2, 1 AM $ 0.0₅308
+1.17%
$ 30,742 $ 47
Jul 2, 12 AM $ 0.0₅305
+0.00%
$ 30,479 $ 46
Jul 1, 11 PM $ 0.0₅306
+0.00%
$ 30,611 $ 46
Jul 1, 9 PM $ 0.0₅308
+1.90%
$ 30,826 $ 46
Jul 1, 4 PM $ 0.0₅307
+0.29%
$ 30,655 $ 44
Jul 1, 3 PM $ 0.0₅305
+0.68%
$ 30,458 $ 46
Jul 1, 2 PM $ 0.0₅301
+0.55%
$ 30,059 $ 45
Jul 1, 1 PM $ 0.0₅298
+1.50%
$ 29,823 $ 44
Jul 1, 12 PM $ 0.0₅294
+0.00%
$ 29,401 $ 43
Jul 1, 10 AM $ 0.0₅298
+0.00%
$ 29,747 $ 45
Jul 1, 8 AM $ 0.0₅296
+0.03%
$ 29,552 $ 44
Jul 1, 4 AM $ 0.0₅297
+0.00%
$ 29,647 $ 62
Jul 1, 3 AM $ 0.0₅295
+0.04%
$ 29,526 $ 62
Jul 1, 2 AM $ 0.0₅294
+1.09%
$ 29,393 $ 31
Jul 1, 1 AM $ 0.0₅29
+1.07%
$ 28,958 $ 29