Biao Coin Historical Data

$BIAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅319
+0.00%
$ 31,839 $ 1
Yesterday $ 0.0₅315
-0.90%
$ 31,489 $ 2
Aug 13, 2026 $ 0.0₅321
-0.23%
$ 32,052 $ 39
Aug 12, 2026 $ 0.0₅319
-1.39%
$ -- $ 5
Aug 11, 2026 $ 0.0₅322
+0.75%
$ 32,207 $ 7
Aug 10, 2026 $ 0.0₅32
-1.39%
$ -- $ 35
Aug 9, 2026 $ 0.0₅323
+0.37%
$ 32,316 $ 16
Aug 8, 2026 $ 0.0₅323
+2.93%
$ 32,240 $ 7
Aug 7, 2026 $ 0.0₅31
+0.69%
$ -- $ 23
Aug 6, 2026 $ 0.0₅307
-2.39%
$ 30,663 $ 22
Aug 5, 2026 $ 0.0₅317
+2.86%
$ 31,624 $ 189
Aug 4, 2026 $ 0.0₅308
+0.68%
$ 30,759 $ 490
Aug 3, 2026 $ 0.0₅289
+1.18%
$ 28,910 $ 5
Aug 2, 2026 $ 0.0₅289
+2.54%
$ 28,911 $ 3
Aug 1, 2026 $ 0.0₅278
-2.36%
$ 27,800 $ 3
Jul 31, 2026 $ 0.0₅285
-2.91%
$ -- $ 4
Jul 30, 2026 $ 0.0₅292
+1.01%
$ 29,141 $ 9
Jul 29, 2026 $ 0.0₅287
+0.33%
$ 28,714 $ 3
Jul 28, 2026 $ 0.0₅287
+0.08%
$ 28,701 $ 9
Jul 27, 2026 $ 0.0₅289
-3.35%
$ 28,854 $ 6
Jul 26, 2026 $ 0.0₅3
+2.57%
$ 29,926 $ 3
Jul 25, 2026 $ 0.0₅289
+0.00%
$ -- $ 3
Jul 24, 2026 $ 0.0₅289
-1.75%
$ -- $ 4
Jul 23, 2026 $ 0.0₅296
-3.54%
$ 29,530 $ 3
Jul 22, 2026 $ 0.0₅302
+0.06%
$ 30,221 $ 5
Jul 21, 2026 $ 0.0₅304
-1.12%
$ -- $ 55
Jul 20, 2026 $ 0.0₅306
+1.50%
$ 30,531 $ 8
Jul 19, 2026 $ 0.0₅299
+1.20%
$ -- $ 7
Jul 18, 2026 $ 0.0₅295
+0.40%
$ 29,441 $ 17
Jul 17, 2026 $ 0.0₅295
+0.45%
$ -- $ 4
Jul 16, 2026 $ 0.0₅295
-2.11%
$ -- $ 62
Jul 15, 2026 $ 0.0₅303
-2.73%
$ 30,285 $ 158
Jul 14, 2026 $ 0.0₅311
+3.34%
$ 31,068 $ 32
Jul 13, 2026 $ 0.0₅297
-2.70%
$ 29,701 $ 70
Jul 12, 2026 $ 0.0₅303
+0.82%
$ 30,314 $ 78
Jul 11, 2026 $ 0.0₅302
-0.70%
$ 30,158 $ 16
Jul 10, 2026 $ 0.0₅308
-0.38%
$ 30,742 $ 64
Jul 9, 2026 $ 0.0₅308
+0.21%
$ 30,796 $ 5
Jul 8, 2026 $ 0.0₅307
-3.52%
$ 30,632 $ 8
Jul 7, 2026 $ 0.0₅318
-1.48%
$ 31,825 $ 86
Jul 6, 2026 $ 0.0₅324
+0.16%
$ 32,409 $ 82
Jul 5, 2026 $ 0.0₅328
+0.94%
$ 32,737 $ 20
Jul 4, 2026 $ 0.0₅327
-0.43%
$ 32,686 $ 180
Jul 3, 2026 $ 0.0₅328
+1.41%
$ 32,806 $ 192
Jul 2, 2026 $ 0.0₅32
+4.97%
$ 31,995 $ 291
Jul 1, 2026 $ 0.0₅306
+6.84%
$ 30,611 $ 46
Jun 30, 2026 $ 0.0₅287
-0.43%
$ -- $ 33
Jun 18, 2026 $ 0.0₅274
+0.00%
$ -- $ 42
Jun 16, 2026 $ 0.0₅294
+0.00%
$ -- $ 100
Jun 11, 2026 $ 0.0₅256
+0.00%
$ -- $ 55
Download