Biao Coin Historical Data

$BIAO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅319
+0.00%
$ 31,839 $ 1
Today, at 3 AM $ 0.0₅319
+0.04%
$ 31,839 $ 1
Yesterday, at 7 PM $ 0.0₅315
+0.00%
$ 31,489 $ 2
Yesterday, at 2 PM $ 0.0₅316
+0.00%
$ 31,609 $ 3
Yesterday, at 1 PM $ 0.0₅317
+0.00%
$ 31,708 $ 3
Yesterday, at 10 AM $ 0.0₅318
+0.00%
$ 31,775 $ 3
Aug 13, 11 PM $ 0.0₅321
+0.00%
$ 32,052 $ 39
Aug 13, 10 PM $ 0.0₅322
+0.00%
$ 32,150 $ 39
Aug 13, 7 PM $ 0.0₅321
+0.00%
$ 32,048 $ 39
Aug 13, 4 PM $ 0.0₅318
+0.00%
$ 31,727 $ 38
Aug 13, 2 PM $ 0.0₅322
+0.00%
$ 32,196 $ 38
Aug 13, 11 AM $ 0.0₅318
+0.00%
$ 31,823 $ 39
Aug 13, 5 AM $ 0.0₅322
+0.05%
$ 32,143 $ 28
Aug 12, 2 PM $ 0.0₅319
-0.52%
$ 31,845 $ 5
Aug 12, 1 PM $ 0.0₅321
-0.07%
$ 32,091 $ 4
Aug 12, 12 PM $ 0.0₅324
+0.00%
$ 32,416 $ 3
Aug 12, 9 AM $ 0.0₅323
+0.00%
$ 32,292 $ 3
Aug 11, 10 PM $ 0.0₅322
+0.00%
$ 32,207 $ 7
Aug 11, 9 PM $ 0.0₅321
+0.00%
$ 32,123 $ 7
Aug 11, 8 PM $ 0.0₅32
+0.32%
$ 32,011 $ 6
Aug 11, 7 PM $ 0.0₅318
+0.00%
$ 31,823 $ 6
Aug 11, 3 PM $ 0.0₅315
-0.42%
$ 31,458 $ 5
Aug 11, 2 PM $ 0.0₅317
+0.00%
$ 31,683 $ 5
Aug 11, 11 AM $ 0.0₅321
+0.00%
$ 32,075 $ 39
Aug 11, 7 AM $ 0.0₅318
-0.19%
$ 31,764 $ 38
Aug 11, 4 AM $ 0.0₅321
+0.00%
$ 32,059 $ 37
Aug 11, 12 AM $ 0.0₅32
+0.02%
$ 31,973 $ 34
Aug 10, 3 PM $ 0.0₅32
-0.01%
$ 32,003 $ 35
Aug 10, 1 PM $ 0.0₅321
+0.00%
$ 32,071 $ 35
Aug 10, 12 PM $ 0.0₅325
+0.00%
$ 32,454 $ 2
Aug 9, 11 PM $ 0.0₅323
+0.00%
$ 32,316 $ 16
Aug 9, 4 PM $ 0.0₅328
+0.00%
$ 32,729 $ 26
Aug 9, 3 PM $ 0.0₅327
+0.00%
$ 32,624 $ 25
Aug 9, 2 PM $ 0.0₅325
+0.28%
$ 32,511 $ 25
Aug 9, 4 AM $ 0.0₅322
+0.00%
$ 32,196 $ 15
Aug 8, 10 PM $ 0.0₅323
+0.00%
$ 32,240 $ 7
Aug 8, 3 PM $ 0.0₅324
+0.00%
$ -- $ 7
Aug 8, 2 PM $ 0.0₅323
+0.00%
$ 32,257 $ 7
Aug 8, 12 PM $ 0.0₅319
+0.00%
$ 31,902 $ 3
Aug 8, 11 AM $ 0.0₅32
+0.56%
$ 31,961 $ 4
Aug 8, 10 AM $ 0.0₅318
+0.00%
$ 31,727 $ 4
Aug 8, 3 AM $ 0.0₅317
+1.06%
$ 31,655 $ 4
Aug 7, 5 PM $ 0.0₅31
+0.00%
$ 30,967 $ 23
Aug 7, 1 PM $ 0.0₅314
+0.00%
$ 31,359 $ 23
Aug 7, 12 PM $ 0.0₅312
+0.00%
$ 31,175 $ 22
Aug 7, 9 AM $ 0.0₅312
+0.46%
$ 31,143 $ 30
Aug 7, 12 AM $ 0.0₅308
+0.00%
$ 30,753 $ 21
Aug 6, 11 PM $ 0.0₅307
-0.22%
$ 30,663 $ 22
Aug 6, 10 PM $ 0.0₅308
+0.00%
$ 30,777 $ 22
Aug 6, 9 PM $ 0.0₅31
-0.02%
$ 30,925 $ 14
Download