Biao Coin Historical Data

$BIAO
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0₅274
+0.00%
$ 27,345 $ 42
Jun 16, 6 AM $ 0.0₅294
+0.00%
$ 29,335 $ 100
Jun 11, 1 AM $ 0.0₅256
+0.00%
$ 25,595 $ 55
Jun 10, 5 PM $ 0.0₅256
+0.00%
$ 25,617 $ 57
Jun 10, 3 PM $ 0.0₅259
+0.00%
$ 25,919 $ 86
May 4, 2 AM $ 0.0₅344
+0.58%
$ 34,339 $ 581
May 4, 1 AM $ 0.0₅34
+0.11%
$ 33,969 $ 733
May 4, 12 AM $ 0.0₅339
-0.26%
$ 33,918 $ 729
May 3, 11 PM $ 0.0₅342
-0.26%
$ 34,196 $ 871
May 3, 10 PM $ 0.0₅343
+0.79%
$ 34,295 $ 878
May 3, 9 PM $ 0.0₅342
-0.03%
$ 34,172 $ 873
May 3, 8 PM $ 0.0₅342
-0.07%
$ 34,140 $ 877
May 3, 7 PM $ 0.0₅341
+0.02%
$ 34,110 $ 876
May 3, 6 PM $ 0.0₅341
-0.14%
$ 34,039 $ 875
May 3, 5 PM $ 0.0₅341
-0.01%
$ 34,072 $ 1,542
May 3, 4 PM $ 0.0₅341
-0.14%
$ 34,028 $ 1,541
May 3, 3 PM $ 0.0₅342
-0.01%
$ 34,127 $ 1,541
May 3, 2 PM $ 0.0₅341
+0.14%
$ 34,103 $ 1,561
May 3, 1 PM $ 0.0₅341
+0.02%
$ 34,077 $ 1,557
May 3, 12 PM $ 0.0₅341
+0.04%
$ 34,030 $ 1,593
May 3, 11 AM $ 0.0₅34
-0.05%
$ 33,956 $ 1,590
May 3, 10 AM $ 0.0₅36
+0.06%
$ 36,017 $ 1,588
May 3, 9 AM $ 0.0₅36
+0.12%
$ 36,019 $ 1,044
May 3, 8 AM $ 0.0₅36
-0.06%
$ 35,986 $ 1,044
May 3, 7 AM $ 0.0₅36
+0.19%
$ 35,956 $ 1,045
May 3, 6 AM $ 0.0₅359
-0.11%
$ 35,868 $ 1,041
May 3, 5 AM $ 0.0₅359
+0.12%
$ 35,897 $ 1,042
May 3, 4 AM $ 0.0₅359
-0.05%
$ 35,823 $ 1,040
May 3, 3 AM $ 0.0₅359
-0.09%
$ 35,847 $ 1,040
May 3, 2 AM $ 0.0₅359
-2.11%
$ 35,870 $ 1,041
May 3, 1 AM $ 0.0₅367
-0.23%
$ 36,651 $ 881
May 3, 12 AM $ 0.0₅367
+0.00%
$ 36,685 $ 883
Mar 11, 5 PM $ 0.0₅357
+0.00%
$ 35,661 $ 721
Mar 11, 4 PM $ 0.0₅356
+0.69%
$ 35,575 $ 1,131
Mar 11, 3 PM $ 0.0₅355
-0.93%
$ 35,464 $ 5,703
Mar 11, 2 PM $ 0.0₅359
+0.67%
$ 35,864 $ 5,807
Mar 11, 1 PM $ 0.0₅356
+1.19%
$ 35,596 $ 5,757
Mar 11, 12 PM $ 0.0₅353
+0.14%
$ 35,281 $ 5,711
Mar 11, 11 AM $ 0.0₅355
-0.17%
$ 35,475 $ 5,654
Mar 11, 10 AM $ 0.0₅354
-0.29%
$ 35,412 $ 5,703
Mar 11, 9 AM $ 0.0₅356
+0.00%
$ 35,537 $ 5,800
Mar 11, 8 AM $ 0.0₅355
-0.20%
$ 35,519 $ 5,804
Mar 11, 7 AM $ 0.0₅368
-0.06%
$ 36,809 $ 5,521
Mar 11, 6 AM $ 0.0₅368
+0.17%
$ 36,812 $ 5,548
Mar 11, 5 AM $ 0.0₅37
-0.63%
$ 36,993 $ 5,536
Mar 11, 4 AM $ 0.0₅37
+0.22%
$ 36,952 $ 6,044
Mar 11, 3 AM $ 0.0₅369
+0.04%
$ 36,884 $ 6,100
Mar 11, 2 AM $ 0.0₅371
-0.04%
$ 37,039 $ 7,095
Mar 11, 1 AM $ 0.0₅379
+0.03%
$ 37,887 $ 8,067
Mar 11, 12 AM $ 0.0₅378
+0.05%
$ 37,762 $ 10,348
Download