COPM Historical Data

COPM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000265
+0.00%
$ 1.59 million $ 1,433
Yesterday $ 0.000265
-0.08%
$ 1.59 million $ 1,433
May 12, 2026 $ 0.000265
+0.00%
$ -- $ 5
May 11, 2026 $ 0.000265
+0.00%
$ 1.59 million $ 5
May 8, 2026 $ 0.000265
+0.00%
$ -- $ 5
May 7, 2026 $ 0.000265
+0.00%
$ 1.59 million $ 77
May 6, 2026 $ 0.000265
-43.55%
$ 1.59 million $ 77
Apr 29, 2026 $ 0.000278
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.000278
+0.00%
$ -- $ 1
Apr 27, 2026 $ 0.000278
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.000278
+0.00%
$ -- $ 216
Apr 24, 2026 $ 0.000278
+0.00%
$ 1.67 million $ 216
Apr 23, 2026 $ 0.000278
+0.04%
$ -- $ 216
Apr 22, 2026 $ 0.000265
-4.26%
$ 1.59 million $ 101
Apr 21, 2026 $ 0.000265
-4.22%
$ -- $ 15
Apr 20, 2026 $ 0.000277
+0.76%
$ -- $ 1,096
Apr 19, 2026 $ 0.000275
+0.00%
$ -- $ 11
Apr 18, 2026 $ 0.000273
+0.00%
$ -- $ 428
Apr 17, 2026 $ 0.000273
+1.11%
$ -- $ 428
Apr 16, 2026 $ 0.00027
+0.00%
$ -- $ 18
Apr 15, 2026 $ 0.000265
+0.00%
$ -- $ 25
Apr 14, 2026 $ 0.000265
+0.00%
$ 1.59 million $ 25
Apr 13, 2026 $ 0.000265
+0.04%
$ 1.59 million $ 1,063
Apr 10, 2026 $ 0.000275
+0.00%
$ -- $ 748
Apr 9, 2026 $ 0.000275
+3.31%
$ 1.65 million $ 748
Apr 8, 2026 $ 0.000266
-3.24%
$ 1.6 million $ 16
Apr 7, 2026 $ 0.000275
+0.00%
$ -- $ 119
Apr 6, 2026 $ 0.000266
+0.00%
$ -- $ 2
Apr 4, 2026 $ 0.000266
+0.00%
$ -- $ 2
Apr 3, 2026 $ 0.000266
-3.20%
$ -- $ 2
Apr 2, 2026 $ 0.000275
+0.00%
$ -- $ 136
Apr 1, 2026 $ 0.000275
+0.00%
$ -- $ 136
Mar 31, 2026 $ 0.000275
+3.46%
$ -- $ 136
Mar 30, 2026 $ 0.000266
+0.00%
$ 1.6 million $ 106
Mar 28, 2026 $ 0.000275
+3.42%
$ -- $ 1,242
Mar 27, 2026 $ 0.000266
-3.10%
$ 1.6 million $ 286
Mar 25, 2026 $ 0.000274
+0.00%
$ -- $ 297
Mar 24, 2026 $ 0.000274
+0.00%
$ 1.65 million $ 297
Mar 23, 2026 $ 0.000274
+3.20%
$ 1.65 million $ 77
Mar 22, 2026 $ 0.000266
-3.10%
$ 1.6 million $ 81
Mar 21, 2026 $ 0.000266
+0.00%
$ -- $ 13
Mar 20, 2026 $ 0.000266
+0.00%
$ 1.6 million $ 15
Mar 19, 2026 $ 0.000266
+0.04%
$ 1.6 million $ 3
Mar 18, 2026 $ 0.000266
+0.00%
$ 1.6 million $ 31
Mar 17, 2026 $ 0.000266
-3.13%
$ -- $ 203
Mar 16, 2026 $ 0.000274
+3.16%
$ -- $ 16
Mar 15, 2026 $ 0.000266
+0.00%
$ 1.6 million $ 62
Mar 14, 2026 $ 0.000274
+0.00%
$ -- $ 130
Mar 13, 2026 $ 0.000274
+3.20%
$ 1.65 million $ 130
Mar 12, 2026 $ 0.000266
+0.00%
$ 1.6 million $ 10
Download