COPM Historical Data

COPM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000273
+0.00%
$ 1.73 million $ 5
Yesterday $ 0.000273
+0.00%
$ 1.73 million $ 5
Aug 11, 2026 $ 0.00032
+0.04%
$ -- $ 1,990
Aug 10, 2026 $ 0.000317
-0.45%
$ 2 million $ 1,040
Aug 7, 2026 $ 0.000317
+0.00%
$ -- $ 253
Aug 6, 2026 $ 0.000316
+0.65%
$ 1.97 million $ 221
Aug 5, 2026 $ 0.000313
+0.53%
$ -- $ 97
Aug 4, 2026 $ 0.000311
+0.34%
$ 1.94 million $ 1,543
Aug 3, 2026 $ 0.000309
-1.42%
$ 1.93 million $ 2,598
Aug 2, 2026 $ 0.000315
+0.03%
$ 1.96 million $ 562
Aug 1, 2026 $ 0.000315
-0.66%
$ 1.95 million $ 2,746
Jul 31, 2026 $ 0.000318
+4.77%
$ 1.97 million $ 822
Jul 30, 2026 $ 0.000305
+0.08%
$ 1.89 million $ 1,751
Jul 29, 2026 $ 0.000312
+0.22%
$ 1.93 million $ 1,416
Jul 28, 2026 $ 0.000312
+0.94%
$ 1.94 million $ 2,388
Jul 27, 2026 $ 0.00031
+13.35%
$ 1.92 million $ 778
Jul 26, 2026 $ 0.000314
+1.27%
$ -- $ 944
Jul 25, 2026 $ 0.000305
+2.85%
$ 2.18 million $ 1,349
Jul 24, 2026 $ 0.000273
+0.00%
$ 1.95 million $ 5
Jul 23, 2026 $ 0.000314
+0.20%
$ 2.25 million $ 1,099
Jul 22, 2026 $ 0.000314
+2.81%
$ 2.24 million $ 679
Jul 21, 2026 $ 0.000306
-2.11%
$ 2.19 million $ 728
Jul 20, 2026 $ 0.000313
+0.28%
$ 2.24 million $ 4,504
Jul 19, 2026 $ 0.000312
-0.29%
$ 2.23 million $ 63
Jul 18, 2026 $ 0.000313
+1.48%
$ 2 million $ 1,826
Jul 14, 2026 $ 0.000273
+0.00%
$ -- $ 5
Jul 13, 2026 $ 0.000273
+0.00%
$ 1.75 million $ 5
Jul 12, 2026 $ 0.000273
+0.00%
$ 1.75 million $ 5
Jul 11, 2026 $ 0.000273
+0.15%
$ -- $ 10
Jul 10, 2026 $ 0.000273
+0.00%
$ 1.75 million $ 52
Jul 9, 2026 $ 0.000273
-28.11%
$ 1.75 million $ 10
Jul 8, 2026 $ 0.00038
+15.16%
$ 2.43 million $ 55
Jul 7, 2026 $ 0.000273
+0.00%
$ 1.75 million $ 10
Jul 6, 2026 $ 0.000273
+0.00%
$ 1.75 million $ 9
Jul 2, 2026 $ 0.000273
+0.00%
$ -- $ 9
Jul 1, 2026 $ 0.000273
+0.00%
$ -- $ 9
Jun 30, 2026 $ 0.000273
+0.00%
$ -- $ 9
Jun 29, 2026 $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 28, 2026 $ 0.000285
+0.00%
$ 1.71 million $ 5
Jun 27, 2026 $ 0.000273
-4.21%
$ 1.64 million $ 18
Jun 26, 2026 $ 0.000273
+0.00%
$ 1.64 million $ 3
Jun 25, 2026 $ 0.000273
+0.00%
$ -- $ 19
Jun 24, 2026 $ 0.000273
-0.04%
$ 1.64 million $ 28
Jun 23, 2026 $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 22, 2026 $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 21, 2026 $ 0.000273
+0.00%
$ -- $ 30
Jun 20, 2026 $ 0.00029
+0.00%
$ -- $ 5
Jun 19, 2026 $ 0.000273
-0.04%
$ 1.64 million $ 10
Jun 18, 2026 $ 0.000273
-21.94%
$ -- $ 10
Jun 17, 2026 $ 0.000273
-21.97%
$ -- $ 12
Download