COPM Historical Data

COPM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000273
+0.00%
$ 1.64 million $ 10
Yesterday $ 0.000273
+0.00%
$ -- $ 30
Jun 20, 2026 $ 0.00029
+0.00%
$ -- $ 5
Jun 19, 2026 $ 0.000273
-0.04%
$ 1.64 million $ 10
Jun 18, 2026 $ 0.000273
-21.94%
$ -- $ 10
Jun 17, 2026 $ 0.000273
-21.97%
$ -- $ 12
Jun 16, 2026 $ 0.00033
+20.79%
$ -- $ 22
Jun 15, 2026 $ 0.000273
+0.00%
$ 1.64 million $ 10
Jun 14, 2026 $ 0.00033
+0.00%
$ 1.98 million $ 6
Jun 13, 2026 $ 0.00031
+13.47%
$ 1.86 million $ 10
Jun 12, 2026 $ 0.000273
-2.43%
$ 1.64 million $ 206
Jun 11, 2026 $ 0.00028
+0.76%
$ 1.68 million $ 1,555
Jun 10, 2026 $ 0.000278
+1.76%
$ -- $ 6
Jun 9, 2026 $ 0.000273
+0.00%
$ -- $ 40
Jun 8, 2026 $ 0.000273
+0.00%
$ -- $ 20
Jun 7, 2026 $ 0.000278
+0.00%
$ -- $ 40
Jun 6, 2026 $ 0.000273
+0.00%
$ 1.64 million $ 40
Jun 5, 2026 $ 0.000273
+0.00%
$ 1.64 million $ 208
Jun 4, 2026 $ 0.000274
+0.00%
$ -- $ 1,276
Jun 3, 2026 $ 0.000274
-1.37%
$ 1.65 million $ 47
Jun 2, 2026 $ 0.000278
+0.40%
$ 1.67 million $ 1,442
Jun 1, 2026 $ 0.000277
+1.02%
$ 1.66 million $ 143
May 31, 2026 $ 0.000277
+0.00%
$ 1.66 million $ 29
May 30, 2026 $ 0.000277
+1.06%
$ 1.66 million $ 116
May 29, 2026 $ 0.000277
+1.02%
$ 1.66 million $ 165
May 28, 2026 $ 0.000277
+1.02%
$ 1.66 million $ 109
May 27, 2026 $ 0.000229
+0.00%
$ -- $ 12
May 26, 2026 $ 0.000282
+24.39%
$ -- $ 20
May 25, 2026 $ 0.000225
-21.84%
$ -- $ 298
May 24, 2026 $ 0.000493
-5.19%
$ -- $ 423
May 23, 2026 $ 0.000509
+88.03%
$ 3.06 million $ 501
May 22, 2026 $ 0.00028
+5.46%
$ 1.68 million $ 91
May 21, 2026 $ 0.000265
+0.34%
$ 1.6 million $ 26
May 20, 2026 $ 0.000265
+0.00%
$ -- $ 5
May 19, 2026 $ 0.000265
-0.19%
$ 1.59 million $ 1,329
May 18, 2026 $ 0.000265
-47.91%
$ 1.59 million $ 403
May 17, 2026 $ 0.000509
+8.30%
$ 3.06 million $ 160
May 16, 2026 $ 0.00028
+3.70%
$ 1.68 million $ 458
May 15, 2026 $ 0.000265
+0.04%
$ 1.59 million $ 23
May 14, 2026 $ 0.000265
-0.08%
$ 1.59 million $ 1,433
May 12, 2026 $ 0.000265
+0.00%
$ -- $ 5
May 11, 2026 $ 0.000265
+0.00%
$ 1.59 million $ 5
May 8, 2026 $ 0.000265
+0.00%
$ -- $ 5
May 7, 2026 $ 0.000265
+0.00%
$ 1.59 million $ 77
May 6, 2026 $ 0.000265
-43.55%
$ 1.59 million $ 77
Apr 29, 2026 $ 0.000278
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.000278
+0.00%
$ -- $ 1
Apr 27, 2026 $ 0.000278
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.000278
+0.00%
$ -- $ 216
Apr 24, 2026 $ 0.000278
+0.00%
$ 1.67 million $ 216
Download