Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COPM Historical Data

COPM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000273
+0.00%
$1.77 million $5
Yesterday $0.000273
+0.00%
$1.77 million $5
Sep 28, 2026 $0.000273
+0.00%
$-- $5
Sep 27, 2026 $0.000273
+0.00%
$1.77 million $5
Sep 26, 2026 $0.000273
+0.00%
$1.9 million $5
Sep 25, 2026 $0.000273
+0.00%
$1.9 million $5
Sep 24, 2026 $0.000273
+0.00%
$1.9 million $5
Sep 23, 2026 $0.000273
+0.00%
$1.9 million $10
Sep 22, 2026 $0.000273
+0.11%
$1.9 million $10
Sep 21, 2026 $0.000273
+0.00%
$1.9 million $10
Sep 20, 2026 $0.000273
+0.00%
$-- $10
Sep 19, 2026 $0.000273
+0.15%
$1.75 million $5
Sep 18, 2026 $0.000273
+0.00%
$1.74 million $5
Sep 17, 2026 $0.000273
+0.00%
$1.74 million $10
Sep 16, 2026 $0.000273
-8.80%
$1.74 million $10
Sep 15, 2026 $0.000299
+9.65%
$1.91 million $1
Sep 14, 2026 $0.000273
+0.00%
$1.74 million $0
Sep 12, 2026 $0.000309
+13.31%
$1.96 million $6
Sep 11, 2026 $0.000309
+13.14%
$1.96 million $11
Sep 10, 2026 $0.000273
+0.00%
$1.73 million $12
Sep 9, 2026 $0.000292
+7.04%
$1.85 million $39
Sep 8, 2026 $0.000273
-11.90%
$1.73 million $96
Sep 7, 2026 $0.000307
+12.14%
$-- $113
Sep 6, 2026 $0.00031
-0.01%
$1.96 million $41
Sep 5, 2026 $0.00031
+0.07%
$1.82 million $113
Sep 4, 2026 $0.00031
-0.22%
$1.82 million $859
Sep 3, 2026 $0.000311
-0.12%
$1.82 million $375
Sep 2, 2026 $0.000311
+0.00%
$1.82 million $2,004
Sep 1, 2026 $0.000308
-0.76%
$1.81 million $8,206
Aug 31, 2026 $0.000311
-0.50%
$1.82 million $1,112
Aug 30, 2026 $0.000313
-19.78%
$-- $9
Aug 29, 2026 $0.000273
-21.94%
$-- $476
Aug 28, 2026 $0.000313
-1.42%
$2 million $424
Aug 27, 2026 $0.000317
-0.57%
$-- $194
Aug 26, 2026 $0.000321
-4.31%
$-- $3,729
Aug 25, 2026 $0.000322
+17.58%
$2.06 million $1,981
Aug 24, 2026 $0.000274
-16.22%
$1.75 million $478
Aug 23, 2026 $0.000327
+0.29%
$2.09 million $336
Aug 22, 2026 $0.000274
+0.00%
$1.71 million $1,175
Aug 21, 2026 $0.000326
+19.19%
$2.03 million $523
Aug 20, 2026 $0.000273
-0.04%
$1.7 million $1,103
Aug 19, 2026 $0.000273
+0.00%
$1.7 million $419
Aug 18, 2026 $0.000273
-13.86%
$1.7 million $5
Aug 17, 2026 $0.000317
-0.32%
$1.98 million $1,067
Aug 16, 2026 $0.000319
-0.02%
$1.99 million $58
Aug 15, 2026 $0.000273
+0.00%
$-- $5
Aug 14, 2026 $0.000273
+0.00%
$-- $5
Aug 13, 2026 $0.000273
+0.00%
$1.73 million $5
Aug 12, 2026 $0.000273
+0.00%
$1.73 million $5
Aug 11, 2026 $0.00032
+0.04%
$-- $1,990
Download