COPM Historical Data

COPM
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000265
+0.00%
$ 1.59 million $ 1,433
Today, at 1 PM $ 0.000265
+0.00%
$ 1.59 million $ 1,433
Today, at 8 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,433
Today, at 7 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,433
Today, at 4 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,433
Today, at 2 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,433
Yesterday, at 10 PM $ 0.000265
+0.00%
$ 1.59 million $ 1,433
Yesterday, at 8 PM $ 0.000265
+0.00%
$ 1.59 million $ 1,433
Yesterday, at 5 PM $ 0.000265
+0.00%
$ 1.59 million $ 1,433
Yesterday, at 1 PM $ 0.000265
+0.00%
$ 1.59 million $ 1,433
Yesterday, at 11 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,433
Yesterday, at 10 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,433
Yesterday, at 8 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,433
Yesterday, at 7 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,433
Yesterday, at 6 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,433
Yesterday, at 3 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,433
Yesterday, at 2 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,433
Yesterday, at 1 AM $ 0.000265
-0.08%
$ 1.59 million $ 1,433
May 12, 9 AM $ 0.000265
+0.00%
$ 1.59 million $ 5
May 12, 7 AM $ 0.000265
+0.00%
$ 1.59 million $ 5
May 12, 6 AM $ 0.000265
+0.00%
$ 1.59 million $ 5
May 12, 3 AM $ 0.000265
+0.00%
$ 1.59 million $ 5
May 11, 10 PM $ 0.000265
+0.00%
$ 1.59 million $ 5
May 11, 4 PM $ 0.000265
+0.00%
$ 1.59 million $ 5
May 11, 10 AM $ 0.000265
+0.00%
$ 1.59 million $ 5
May 11, 7 AM $ 0.000265
+0.00%
$ 1.59 million $ 5
May 11, 4 AM $ 0.000265
+0.00%
$ 1.59 million $ 5
May 11, 3 AM $ 0.000265
+0.00%
$ 1.59 million $ 5
May 8, 10 AM $ 0.000265
+0.00%
$ 1.59 million $ 5
May 8, 9 AM $ 0.000265
+0.00%
$ 1.59 million $ 5
May 8, 8 AM $ 0.000265
+0.00%
$ 1.59 million $ 5
May 8, 7 AM $ 0.000265
+0.00%
$ 1.59 million $ 5
May 8, 5 AM $ 0.000265
+0.00%
$ 1.59 million $ 5
May 8, 4 AM $ 0.000265
+0.00%
$ 1.59 million $ 77
May 8, 3 AM $ 0.000265
+0.00%
$ 1.59 million $ 77
May 7, 9 PM $ 0.000265
+0.00%
$ 1.59 million $ 77
May 7, 8 PM $ 0.000265
+0.00%
$ 1.59 million $ 77
May 7, 6 PM $ 0.000265
+0.00%
$ 1.59 million $ 77
May 7, 4 PM $ 0.000265
+0.00%
$ 1.59 million $ 77
May 7, 1 PM $ 0.000265
+0.00%
$ 1.59 million $ 77
May 7, 7 AM $ 0.000265
+0.00%
$ 1.59 million $ 77
May 6, 11 PM $ 0.000265
+0.00%
$ 1.59 million $ 77
May 6, 7 PM $ 0.000265
-43.55%
$ 1.59 million $ 28
Apr 29, 9 AM $ 0.000278
+0.00%
$ 1.67 million $ 1
Apr 29, 8 AM $ 0.000278
+0.00%
$ 1.67 million $ 1
Apr 28, 5 PM $ 0.000278
+0.00%
$ 1.67 million $ 1
Apr 28, 2 PM $ 0.000278
+0.00%
$ 1.67 million $ 1
Apr 28, 11 AM $ 0.000278
+0.00%
$ 1.67 million $ 1
Apr 28, 9 AM $ 0.000278
+0.00%
$ 1.67 million $ 1
Apr 28, 8 AM $ 0.000278
+0.00%
$ 1.67 million $ 1
Download