COPM Historical Data

COPM
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.000273
+0.00%
$ 1.73 million $ 5
10:31 AM $ 0.000273
+0.00%
$ 1.73 million $ 5
10:05 AM $ 0.000273
+0.00%
$ 1.73 million $ 5
9:53 AM $ 0.000273
+0.00%
$ 1.73 million $ 5
8:53 AM $ 0.000273
+0.00%
$ 1.73 million $ 5
8:16 AM $ 0.000273
+0.00%
$ 1.73 million $ 5
7:35 AM $ 0.000273
+0.00%
$ 1.73 million $ 5
7:29 AM $ 0.000273
+0.00%
$ 1.73 million $ 5
7:23 AM $ 0.000273
+0.00%
$ 1.73 million $ 5
6:28 AM $ 0.000273
+0.00%
$ 1.73 million $ 5
5:11 AM $ 0.000273
+0.00%
$ 1.73 million $ 5
4:35 AM $ 0.000273
+0.00%
$ 1.73 million $ 5
4:07 AM $ 0.000273
+0.00%
$ 1.73 million $ 5
3:36 AM $ 0.000273
+0.00%
$ 1.73 million $ 5
3:16 AM $ 0.000273
+0.00%
$ 1.73 million $ 5
11:56 PM $ 0.000273
+0.00%
$ 1.73 million $ 5
9:15 PM $ 0.000273
+0.00%
$ 1.73 million $ 5
6:38 PM $ 0.000273
+0.00%
$ 1.73 million $ 5
4:55 PM $ 0.000273
+0.00%
$ 1.73 million $ 5
3:38 PM $ 0.000273
+0.00%
$ 1.73 million $ 5
3:17 PM $ 0.000273
+0.00%
$ 1.73 million $ 5
Download