COPM Historical Data

COPM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.000318
+16.49%
$ 1.97 million $ 12,757
Jun 2026 $ 0.000273
-0.40%
$ -- $ 40
May 2026 $ 0.000277
-41.09%
$ 1.66 million $ 48
Apr 2026 $ 0.000278
+1.09%
$ -- $ 5,769
Mar 2026 $ 0.000275
+3.42%
$ -- $ 3,846
Feb 2026 $ 0.00027
+0.63%
$ -- $ 8,409
Jan 2026 $ 0.000268
+0.41%
$ 1.65 million $ 34,918
Dec 2025 $ 0.000267
+0.15%
$ 1.45 million $ 55,154
Download