COPM Historical Data

COPM
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000317
+0.83%
$ -- $ 3,711
Jul 27 $ 0.000315
+15.34%
$ 1.96 million $ 8,775
Jul 20 $ 0.000314
+0.49%
$ -- $ 5,750
Jul 13 $ 0.000312
+14.20%
$ 2.23 million $ 514
Jul 6 $ 0.000273
+0.18%
$ 1.75 million $ 1
Jun 29 $ 0.000273
+0.00%
$ -- $ 0
Jun 22 $ 0.000273
-0.04%
$ 1.71 million $ 0
Jun 15 $ 0.00029
+6.15%
$ -- $ 0
Jun 8 $ 0.00031
+13.51%
$ 1.98 million $ 13
Jun 1 $ 0.000273
-0.40%
$ -- $ 26
May 25 $ 0.000277
-3.85%
$ 1.66 million $ 2
May 18 $ 0.000509
+0.02%
$ -- $ 19
May 11 $ 0.00028
+5.54%
$ 3.06 million $ 25
May 4 $ 0.000265
-43.55%
$ -- $ 1
Apr 27 $ 0.000278
+0.00%
$ -- $ 0
Apr 20 $ 0.000278
+1.09%
$ -- $ 1,861
Apr 13 $ 0.000273
+2.94%
$ -- $ 1,988
Apr 6 $ 0.000275
+3.38%
$ -- $ 1,632
Mar 30 $ 0.000266
+0.11%
$ -- $ 517
Mar 23 $ 0.000275
+3.46%
$ -- $ 2,199
Mar 16 $ 0.000266
-0.04%
$ 1.6 million $ 361
Mar 9 $ 0.000266
-3.06%
$ 1.6 million $ 526
Mar 2 $ 0.000274
+3.20%
$ -- $ 518
Feb 23 $ 0.00027
+6.43%
$ -- $ 5,603
Feb 16 $ 0.000253
+0.00%
$ 1.52 million $ 1,398
Feb 9 $ 0.000253
+1.12%
$ -- $ 422
Feb 2 $ 0.000274
+2.24%
$ -- $ 616
Jan 26 $ 0.000274
+1.71%
$ 1.61 million $ 2,141
Jan 19 $ 0.000274
+0.22%
$ 1.62 million $ 5,414
Jan 12 $ 0.00027
-0.22%
$ 1.64 million $ 5,058
Jan 5 $ 0.000271
-0.18%
$ 1.63 million $ 10,000
Dec 29 $ 0.000266
-0.97%
$ -- $ 16,549
Dec 22 $ 0.000269
+1.13%
$ 1.47 million $ 42,982
Download