Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COPM Historical Data

COPM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000273
+0.11%
$1.77 million $149
Sep 14 $0.000273
+0.00%
$-- $16
Sep 7 $0.000309
+13.10%
$-- $580
Aug 31 $0.00031
-0.95%
$1.96 million $12,679
Aug 24 $0.000313
-4.19%
$-- $6,090
Aug 17 $0.000274
-14.09%
$2.09 million $3,411
Aug 10 $0.000273
-14.04%
$1.99 million $2,069
Aug 3 $0.000317
+0.83%
$-- $3,711
Jul 27 $0.000315
+15.34%
$1.96 million $8,775
Jul 20 $0.000314
+0.49%
$-- $5,750
Jul 13 $0.000312
+14.20%
$2.23 million $514
Jul 6 $0.000273
+0.18%
$1.75 million $1
Jun 29 $0.000273
+0.00%
$-- $0
Jun 22 $0.000273
-0.04%
$1.71 million $0
Jun 15 $0.00029
+6.15%
$-- $0
Jun 8 $0.00031
+13.51%
$1.98 million $13
Jun 1 $0.000273
-0.40%
$-- $26
May 25 $0.000277
-3.85%
$1.66 million $2
May 18 $0.000509
+0.02%
$-- $19
May 11 $0.00028
+5.54%
$3.06 million $25
May 4 $0.000265
-43.55%
$-- $1
Apr 27 $0.000278
+0.00%
$-- $0
Apr 20 $0.000278
+1.09%
$-- $1,861
Apr 13 $0.000273
+2.94%
$-- $1,988
Apr 6 $0.000275
+3.38%
$-- $1,632
Mar 30 $0.000266
+0.11%
$-- $517
Mar 23 $0.000275
+3.46%
$-- $2,199
Mar 16 $0.000266
-0.04%
$1.6 million $361
Mar 9 $0.000266
-3.06%
$1.6 million $526
Mar 2 $0.000274
+3.20%
$-- $518
Feb 23 $0.00027
+6.43%
$-- $5,603
Feb 16 $0.000253
+0.00%
$1.52 million $1,398
Feb 9 $0.000253
+1.12%
$-- $422
Feb 2 $0.000274
+2.24%
$-- $616
Jan 26 $0.000274
+1.71%
$1.61 million $2,141
Jan 19 $0.000274
+0.22%
$1.62 million $5,414
Jan 12 $0.00027
-0.22%
$1.64 million $5,058
Jan 5 $0.000271
-0.18%
$1.63 million $10,000
Dec 29 $0.000266
-0.97%
$-- $16,549
Dec 22 $0.000269
+1.13%
$1.47 million $42,982
Download