COPM Historical Data

COPM
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000265
-43.55%
$ -- $ 1
Apr 27 $ 0.000278
+0.00%
$ -- $ 0
Apr 20 $ 0.000278
+1.09%
$ -- $ 1,861
Apr 13 $ 0.000273
+2.94%
$ -- $ 1,988
Apr 6 $ 0.000275
+3.38%
$ -- $ 1,632
Mar 30 $ 0.000266
+0.11%
$ -- $ 517
Mar 23 $ 0.000275
+3.46%
$ -- $ 2,199
Mar 16 $ 0.000266
-0.04%
$ 1.6 million $ 361
Mar 9 $ 0.000266
-3.06%
$ 1.6 million $ 526
Mar 2 $ 0.000274
+3.20%
$ -- $ 518
Feb 23 $ 0.00027
+6.43%
$ -- $ 5,603
Feb 16 $ 0.000253
+0.00%
$ 1.52 million $ 1,398
Feb 9 $ 0.000253
+1.12%
$ -- $ 422
Feb 2 $ 0.000274
+2.24%
$ -- $ 616
Jan 26 $ 0.000274
+1.71%
$ 1.61 million $ 2,141
Jan 19 $ 0.000274
+0.22%
$ 1.62 million $ 5,414
Jan 12 $ 0.00027
-0.22%
$ 1.64 million $ 5,058
Jan 5 $ 0.000271
-0.18%
$ 1.63 million $ 10,000
Dec 29 $ 0.000266
-0.97%
$ -- $ 16,549
Dec 22 $ 0.000269
+1.13%
$ 1.47 million $ 42,982
Download