COPM Historical Data

COPM Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.000274
+0.00%
$ 1.65 million $ 149
May 28, 9 AM $ 0.000274
+0.00%
$ 1.65 million $ 149
May 28, 8 AM $ 0.000274
+0.00%
$ 1.65 million $ 149
May 28, 5 AM $ 0.000274
+0.00%
$ 1.65 million $ 149
May 28, 4 AM $ 0.000274
+0.00%
$ 1.65 million $ 149
May 27, 1 PM $ 0.000229
+0.00%
$ 1.38 million $ 12
May 27, 12 PM $ 0.000229
+0.00%
$ 1.38 million $ 12
May 27, 2 AM $ 0.000229
+0.00%
$ 1.38 million $ 25
May 27, 1 AM $ 0.000229
+0.00%
$ 1.38 million $ 25
May 26, 10 AM $ 0.000282
+0.00%
$ -- $ 20
May 26, 1 AM $ 0.000227
+0.00%
$ 1.36 million $ 155
May 25, 5 PM $ 0.000225
+0.00%
$ 1.35 million $ 298
May 25, 3 AM $ 0.000288
+0.00%
$ 1.73 million $ 213
May 24, 5 PM $ 0.000493
+53.11%
$ 2.96 million $ 423
May 24, 1 AM $ 0.00052
+0.00%
$ 3.12 million $ 531
May 23, 11 PM $ 0.000509
+0.00%
$ 3.06 million $ 501
May 23, 10 PM $ 0.000509
+2.54%
$ 3.06 million $ 621
May 23, 4 PM $ 0.000379
+0.00%
$ 2.28 million $ 180
May 23, 8 AM $ 0.000271
+0.00%
$ 1.63 million $ 222
May 23, 7 AM $ 0.000271
+0.00%
$ 1.63 million $ 222
May 23, 6 AM $ 0.000271
+0.00%
$ 1.63 million $ 218
May 22, 11 PM $ 0.00028
+0.00%
$ 1.68 million $ 91
May 22, 7 PM $ 0.000275
+0.00%
$ 1.65 million $ 75
May 22, 6 PM $ 0.00028
+1.82%
$ 1.68 million $ 73
May 22, 3 PM $ 0.00028
+1.82%
$ 1.68 million $ 58
May 22, 11 AM $ 0.000265
+0.00%
$ 1.6 million $ 26
May 22, 10 AM $ 0.000265
+0.00%
$ 1.6 million $ 26
May 22, 9 AM $ 0.000265
+0.00%
$ 1.6 million $ 26
May 21, 8 PM $ 0.000265
+0.00%
$ 1.6 million $ 26
May 21, 4 PM $ 0.000266
+0.00%
$ 1.6 million $ 10
May 21, 3 PM $ 0.000266
+0.00%
$ 1.6 million $ 10
May 21, 11 AM $ 0.000265
+0.00%
$ 1.59 million $ 10
May 21, 10 AM $ 0.000265
+0.00%
$ 1.59 million $ 10
May 21, 9 AM $ 0.000265
+0.00%
$ 1.59 million $ 10
May 21, 8 AM $ 0.000265
+0.00%
$ 1.59 million $ 10
May 21, 3 AM $ 0.000265
+0.00%
$ 1.59 million $ 10
May 21, 1 AM $ 0.000265
+0.00%
$ 1.59 million $ 10
May 20, 1 PM $ 0.000265
+0.00%
$ 1.59 million $ 5
May 20, 10 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,321
May 20, 9 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,321
May 20, 3 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,329
May 19, 11 PM $ 0.000265
+0.00%
$ 1.59 million $ 1,329
May 19, 10 PM $ 0.000265
+0.00%
$ 1.59 million $ 1,329
May 19, 6 PM $ 0.000265
+0.00%
$ 1.59 million $ 1,329
May 19, 12 PM $ 0.000265
+0.00%
$ 1.59 million $ 1,662
May 19, 10 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,671
May 19, 9 AM $ 0.000265
+0.00%
$ 1.59 million $ 367
May 19, 8 AM $ 0.000265
+0.00%
$ 1.59 million $ 367
May 19, 7 AM $ 0.000265
+0.00%
$ 1.59 million $ 367
May 19, 6 AM $ 0.000265
+0.00%
$ 1.59 million $ 367