Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COPM Historical Data

COPM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 4 AM $0.000317
+0.00%
$1.97 million $1,237
Aug 1, 3 AM $0.000317
+0.00%
$1.97 million $1,239
Jul 31, 11 PM $0.000317
-0.21%
$1.97 million $1,275
Jul 31, 10 PM $0.000318
+0.05%
$1.97 million $822
Jul 31, 7 PM $0.000318
-0.05%
$1.97 million $695
Jul 31, 5 PM $0.000318
-0.70%
$1.97 million $551
Jul 31, 2 PM $0.0003
+0.00%
$1.86 million $1,051
Jul 31, 1 PM $0.000302
-0.16%
$1.87 million $1,044
Jul 31, 12 PM $0.000298
-0.87%
$1.85 million $1,155
Jul 31, 4 AM $0.000301
+0.00%
$1.87 million $1,143
Jul 31, 3 AM $0.000302
-0.16%
$1.87 million $1,136
Jul 31, 2 AM $0.000303
-0.20%
$1.88 million $1,123
Jul 31, 12 AM $0.000304
+0.00%
$1.88 million $1,782
Jul 30, 10 PM $0.000305
+1.28%
$1.89 million $1,751
Jul 30, 9 PM $0.000302
+0.00%
$1.87 million $1,730
Jul 30, 8 PM $0.000303
-0.01%
$1.88 million $1,786
Jul 30, 4 PM $0.000303
-0.12%
$1.88 million $2,904
Jul 30, 3 PM $0.000304
+6.54%
$1.88 million $2,901
Jul 30, 1 PM $0.000312
+2.33%
$1.93 million $2,141
Jul 30, 11 AM $0.000311
+0.00%
$1.93 million $2,055
Jul 30, 3 AM $0.000311
-0.02%
$1.93 million $2,066
Jul 30, 2 AM $0.000311
+0.33%
$1.93 million $2,122
Jul 30, 1 AM $0.000311
-0.18%
$1.93 million $1,670
Jul 30, 12 AM $0.000305
+0.00%
$1.89 million $1,438
Jul 29, 11 PM $0.000312
+0.00%
$1.93 million $1,416
Jul 29, 10 PM $0.000311
+0.00%
$1.93 million $1,415
Jul 29, 9 PM $0.000311
+0.00%
$1.93 million $1,524
Jul 29, 8 PM $0.000311
+0.61%
$1.93 million $1,498
Jul 29, 7 PM $0.000311
+1.41%
$1.93 million $1,473
Jul 29, 6 PM $0.000311
+8.35%
$1.93 million $1,812
Jul 29, 5 PM $0.000311
+0.00%
$1.93 million $1,152
Jul 29, 4 PM $0.000313
+1.92%
$1.94 million $984
Jul 29, 3 PM $0.000309
-0.44%
$1.91 million $1,190
Jul 29, 1 PM $0.00031
+0.00%
$1.92 million $1,284
Jul 29, 12 PM $0.000311
+1.70%
$1.93 million $1,292
Jul 29, 8 AM $0.000308
+0.00%
$1.91 million $1,409
Jul 29, 4 AM $0.000309
+0.00%
$1.92 million $1,416
Jul 29, 3 AM $0.000309
+0.13%
$1.92 million $1,692
Jul 29, 2 AM $0.000311
+0.00%
$1.93 million $1,643
Jul 28, 10 PM $0.000312
-0.39%
$1.94 million $2,388
Jul 28, 9 PM $0.000311
+0.85%
$1.93 million $2,287
Jul 28, 8 PM $0.000309
-0.06%
$1.91 million $2,320
Jul 28, 7 PM $0.000309
+0.00%
$1.92 million $2,438
Jul 28, 6 PM $0.00031
+0.45%
$1.92 million $2,774
Jul 28, 5 PM $0.000309
+0.00%
$1.92 million $2,156
Jul 28, 4 PM $0.000309
+1.03%
$1.92 million $2,137
Jul 28, 3 PM $0.00031
+0.77%
$1.92 million $1,948
Jul 28, 2 PM $0.000309
+0.00%
$1.91 million $1,903
Jul 28, 1 PM $0.000309
-1.75%
$1.92 million $1,861
Jul 28, 9 AM $0.00031
+2.13%
$1.92 million $1,630