Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COPM Historical Data

COPM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 9 AM $0.00031
+2.13%
$1.92 million $1,630
Jul 28, 5 AM $0.000309
+0.00%
$1.91 million $1,555
Jul 28, 4 AM $0.000309
+0.00%
$1.92 million $1,528
Jul 28, 3 AM $0.000311
+0.30%
$1.93 million $1,389
Jul 28, 2 AM $0.00031
+0.19%
$1.92 million $1,245
Jul 28, 1 AM $0.000311
+1.26%
$1.93 million $1,100
Jul 28, 12 AM $0.000308
-0.46%
$1.91 million $1,038
Jul 27, 11 PM $0.00031
-0.15%
$1.92 million $778
Jul 27, 10 PM $0.00031
+1.71%
$1.92 million $774
Jul 27, 9 PM $0.000311
-0.04%
$1.93 million $523
Jul 27, 8 PM $0.000312
+0.00%
$1.93 million $443
Jul 27, 7 PM $0.000314
+4.60%
$1.95 million $440
Jul 27, 11 AM $0.000273
+0.00%
$1.69 million $5
Jul 27, 10 AM $0.000273
+0.00%
$1.69 million $5
Jul 27, 9 AM $0.000273
+0.00%
$1.69 million $5
Jul 27, 8 AM $0.000273
+0.00%
$1.69 million $5
Jul 26, 3 PM $0.000314
+0.00%
$1.94 million $944
Jul 26, 1 PM $0.00031
+0.00%
$1.92 million $1,008
Jul 26, 3 AM $0.00031
+0.00%
$-- $1,045
Jul 26, 2 AM $0.000307
-0.10%
$2.2 million $1,041
Jul 26, 1 AM $0.000308
+0.89%
$2.2 million $1,029
Jul 26, 12 AM $0.000308
-0.69%
$2.2 million $1,133
Jul 25, 11 PM $0.000305
-1.96%
$2.18 million $1,349
Jul 25, 10 PM $0.000311
+1.24%
$2.22 million $1,204
Jul 25, 9 PM $0.000307
-0.72%
$2.19 million $1,142
Jul 25, 8 PM $0.00031
-0.68%
$2.22 million $1,101
Jul 25, 6 PM $0.000312
+1.36%
$2.23 million $846
Jul 25, 5 PM $0.000309
+0.00%
$2.21 million $797
Jul 25, 3 PM $0.00031
+0.00%
$2.21 million $844
Jul 25, 2 PM $0.00031
-0.11%
$2.22 million $839
Jul 25, 1 PM $0.000311
+1.27%
$2.22 million $787
Jul 25, 5 AM $0.000309
+0.00%
$2.21 million $742
Jul 25, 3 AM $0.000308
-0.39%
$2.2 million $782
Jul 25, 2 AM $0.00031
+0.00%
$2.22 million $769
Jul 25, 12 AM $0.000311
+4.87%
$2.22 million $666
Jul 24, 8 PM $0.000273
+0.00%
$1.95 million $5
Jul 24, 7 PM $0.000273
+0.00%
$1.95 million $5
Jul 24, 6 PM $0.000273
+0.00%
$1.95 million $5
Jul 24, 5 PM $0.000273
+0.00%
$1.95 million $5
Jul 24, 4 PM $0.000273
+0.00%
$1.95 million $5
Jul 24, 1 PM $0.000273
+0.00%
$1.95 million $5
Jul 24, 9 AM $0.000273
+0.00%
$1.95 million $5
Jul 24, 4 AM $0.00031
-1.13%
$2.22 million $1,078
Jul 24, 3 AM $0.000273
+0.00%
$1.95 million $1,099
Jul 23, 11 PM $0.000314
+1.11%
$2.25 million $1,099
Jul 23, 10 PM $0.000273
+0.00%
$1.95 million $1,183
Jul 23, 8 PM $0.000313
+0.00%
$2.24 million $1,178
Jul 23, 7 PM $0.000314
+1.26%
$2.24 million $1,178
Jul 23, 5 PM $0.000273
+0.00%
$1.95 million $5
Jul 23, 3 PM $0.000273
+0.00%
$1.95 million $5