COPM Historical Data

COPM Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.000265
+0.00%
$ 1.59 million $ 403
May 18, 12 PM $ 0.000509
+0.00%
$ 3.06 million $ 259
May 18, 6 AM $ 0.000509
+0.00%
$ 3.06 million $ 171
May 18, 4 AM $ 0.000509
+0.00%
$ 3.06 million $ 171
May 17, 11 PM $ 0.000509
+0.39%
$ 3.06 million $ 160
May 17, 1 PM $ 0.00047
+0.00%
$ 2.82 million $ 304
May 16, 8 PM $ 0.00028
+0.00%
$ 1.68 million $ 458
May 16, 1 PM $ 0.000279
+0.00%
$ 1.68 million $ 420
May 16, 6 AM $ 0.00027
+0.00%
$ 1.62 million $ 31
May 15, 8 PM $ 0.000265
+0.00%
$ 1.59 million $ 23
May 15, 7 PM $ 0.00027
+1.81%
$ 1.62 million $ 23
May 15, 1 PM $ 0.000265
+0.00%
$ 1.59 million $ 1,433
May 15, 8 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,433
May 15, 7 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,433
May 15, 4 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,433
May 15, 2 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,433
May 14, 10 PM $ 0.000265
+0.00%
$ 1.59 million $ 1,433
May 14, 8 PM $ 0.000265
+0.00%
$ 1.59 million $ 1,433
May 14, 5 PM $ 0.000265
+0.00%
$ 1.59 million $ 1,433
May 14, 1 PM $ 0.000265
+0.00%
$ 1.59 million $ 1,433
May 14, 11 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,433
May 14, 10 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,433
May 14, 8 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,433
May 14, 7 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,433
May 14, 6 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,433
May 14, 3 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,433
May 14, 2 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,433
May 14, 1 AM $ 0.000265
-0.08%
$ 1.59 million $ 1,433
May 12, 9 AM $ 0.000265
+0.00%
$ 1.59 million $ 5
May 12, 7 AM $ 0.000265
+0.00%
$ 1.59 million $ 5
May 12, 6 AM $ 0.000265
+0.00%
$ 1.59 million $ 5
May 12, 3 AM $ 0.000265
+0.00%
$ 1.59 million $ 5
May 11, 10 PM $ 0.000265
+0.00%
$ 1.59 million $ 5
May 11, 4 PM $ 0.000265
+0.00%
$ 1.59 million $ 5
May 11, 10 AM $ 0.000265
+0.00%
$ 1.59 million $ 5
May 11, 7 AM $ 0.000265
+0.00%
$ 1.59 million $ 5
May 11, 4 AM $ 0.000265
+0.00%
$ 1.59 million $ 5
May 11, 3 AM $ 0.000265
+0.00%
$ 1.59 million $ 5
May 8, 10 AM $ 0.000265
+0.00%
$ 1.59 million $ 5
May 8, 9 AM $ 0.000265
+0.00%
$ 1.59 million $ 5
May 8, 8 AM $ 0.000265
+0.00%
$ 1.59 million $ 5
May 8, 7 AM $ 0.000265
+0.00%
$ 1.59 million $ 5
May 8, 5 AM $ 0.000265
+0.00%
$ 1.59 million $ 5
May 8, 4 AM $ 0.000265
+0.00%
$ 1.59 million $ 77
May 8, 3 AM $ 0.000265
+0.00%
$ 1.59 million $ 77
May 7, 9 PM $ 0.000265
+0.00%
$ 1.59 million $ 77
May 7, 8 PM $ 0.000265
+0.00%
$ 1.59 million $ 77
May 7, 6 PM $ 0.000265
+0.00%
$ 1.59 million $ 77
May 7, 4 PM $ 0.000265
+0.00%
$ 1.59 million $ 77
May 7, 1 PM $ 0.000265
+0.00%
$ 1.59 million $ 77