COPM Historical Data

COPM Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.000265
+0.00%
$ 1.59 million $ 77
May 6, 11 PM $ 0.000265
+0.00%
$ 1.59 million $ 77
May 6, 7 PM $ 0.000265
-43.55%
$ 1.59 million $ 28
Apr 29, 9 AM $ 0.000278
+0.00%
$ 1.67 million $ 1
Apr 29, 8 AM $ 0.000278
+0.00%
$ 1.67 million $ 1
Apr 28, 5 PM $ 0.000278
+0.00%
$ 1.67 million $ 1
Apr 28, 2 PM $ 0.000278
+0.00%
$ 1.67 million $ 1
Apr 28, 11 AM $ 0.000278
+0.00%
$ 1.67 million $ 1
Apr 28, 9 AM $ 0.000278
+0.00%
$ 1.67 million $ 1
Apr 28, 8 AM $ 0.000278
+0.00%
$ 1.67 million $ 1
Apr 28, 6 AM $ 0.000278
+0.00%
$ 1.67 million $ 1
Apr 27, 5 PM $ 0.000278
+0.00%
$ 1.67 million $ 1
Apr 27, 4 AM $ 0.000278
+0.00%
$ 1.67 million $ 1
Apr 25, 7 AM $ 0.000278
+0.00%
$ 1.67 million $ 216
Apr 25, 1 AM $ 0.000278
+0.00%
$ 1.67 million $ 216
Apr 24, 9 PM $ 0.000278
+0.00%
$ 1.67 million $ 216
Apr 24, 11 AM $ 0.000278
+0.00%
$ 1.67 million $ 216
Apr 24, 10 AM $ 0.000278
+0.00%
$ 1.67 million $ 216
Apr 24, 9 AM $ 0.000278
+0.00%
$ 1.67 million $ 216
Apr 24, 8 AM $ 0.000278
+0.00%
$ 1.67 million $ 216
Apr 24, 4 AM $ 0.000278
+0.00%
$ 1.67 million $ 216
Apr 24, 3 AM $ 0.000278
+0.00%
$ 1.67 million $ 216
Apr 23, 11 AM $ 0.000278
+0.00%
$ 1.67 million $ 216
Apr 23, 9 AM $ 0.000278
+0.00%
$ 1.67 million $ 223
Apr 23, 8 AM $ 0.000278
+0.00%
$ 1.67 million $ 223
Apr 23, 7 AM $ 0.000278
+0.00%
$ 1.67 million $ 223
Apr 23, 3 AM $ 0.000278
+0.00%
$ 1.67 million $ 223
Apr 23, 2 AM $ 0.000278
+0.00%
$ 1.67 million $ 213
Apr 22, 8 PM $ 0.000265
+0.00%
$ 1.59 million $ 101
Apr 22, 4 PM $ 0.000265
+0.00%
$ 1.59 million $ 101
Apr 22, 2 PM $ 0.000265
+0.00%
$ 1.59 million $ 101
Apr 22, 1 PM $ 0.000265
-0.04%
$ 1.59 million $ 101
Apr 22, 10 AM $ 0.000265
-4.22%
$ 1.59 million $ 9
Apr 22, 7 AM $ 0.000277
+0.00%
$ 1.66 million $ 15
Apr 22, 6 AM $ 0.000277
+0.00%
$ 1.66 million $ 15
Apr 22, 4 AM $ 0.000277
+0.00%
$ 1.66 million $ 15
Apr 22, 3 AM $ 0.000277
+0.00%
$ 1.66 million $ 15
Apr 21, 5 PM $ 0.000265
+0.00%
$ 1.59 million $ 15
Apr 21, 2 PM $ 0.000265
+0.00%
$ 1.59 million $ 1,061
Apr 21, 10 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,108
Apr 21, 9 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,057
Apr 21, 7 AM $ 0.000277
+0.00%
$ 1.66 million $ 1,057
Apr 21, 6 AM $ 0.000277
+0.00%
$ 1.66 million $ 1,096
Apr 21, 1 AM $ 0.000277
+0.00%
$ 1.66 million $ 1,096
Apr 20, 2 PM $ 0.000277
+0.00%
$ 1.66 million $ 1,096
Apr 20, 1 PM $ 0.000277
+0.76%
$ 1.66 million $ 1,096
Apr 20, 12 PM $ 0.000275
+0.00%
$ 1.65 million $ 1
Apr 20, 10 AM $ 0.000275
+0.00%
$ 1.65 million $ 12
Apr 20, 9 AM $ 0.000275
+0.00%
$ 1.65 million $ 12
Apr 20, 8 AM $ 0.000275
+0.00%
$ 1.65 million $ 12