Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COPM Historical Data

COPM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 PM $0.000273
+0.00%
$1.95 million $5
Jul 23, 12 PM $0.000273
+0.00%
$1.95 million $5
Jul 23, 6 AM $0.000273
+0.00%
$1.95 million $5
Jul 23, 4 AM $0.00031
-0.15%
$2.22 million $389
Jul 23, 2 AM $0.00031
+0.00%
$2.21 million $358
Jul 23, 1 AM $0.000312
-0.52%
$2.23 million $335
Jul 22, 10 PM $0.000314
-0.09%
$2.24 million $679
Jul 22, 9 PM $0.000314
+0.20%
$2.24 million $686
Jul 22, 8 PM $0.000273
+0.00%
$1.95 million $773
Jul 22, 7 PM $0.000273
+0.00%
$1.95 million $773
Jul 22, 5 PM $0.000311
-0.41%
$2.23 million $763
Jul 22, 3 PM $0.000313
+0.00%
$2.24 million $1,063
Jul 22, 2 PM $0.000314
+0.00%
$2.25 million $2,776
Jul 22, 10 AM $0.000273
+0.00%
$1.95 million $1,771
Jul 22, 7 AM $0.000273
+0.00%
$1.95 million $1,771
Jul 22, 6 AM $0.000286
+0.00%
$2.05 million $2,709
Jul 22, 5 AM $0.000286
+4.69%
$2.05 million $2,709
Jul 22, 4 AM $0.000273
+0.00%
$1.95 million $2,707
Jul 22, 2 AM $0.000311
+0.00%
$2.22 million $935
Jul 22, 1 AM $0.000311
-0.95%
$2.22 million $821
Jul 22, 12 AM $0.000309
+1.27%
$2.21 million $767
Jul 21, 11 PM $0.000306
-0.43%
$2.19 million $728
Jul 21, 10 PM $0.000308
+0.53%
$2.2 million $647
Jul 21, 9 PM $0.000307
+0.30%
$2.2 million $575
Jul 21, 7 PM $0.000307
-0.09%
$2.19 million $525
Jul 21, 6 PM $0.000308
-0.69%
$2.2 million $490
Jul 21, 5 PM $0.000314
+0.54%
$2.24 million $1,418
Jul 21, 4 PM $0.000313
-0.04%
$2.23 million $3,324
Jul 21, 3 PM $0.000312
-0.03%
$2.23 million $3,272
Jul 21, 2 PM $0.000312
+0.00%
$2.23 million $3,205
Jul 21, 11 AM $0.000297
+0.00%
$2.12 million $3,299
Jul 21, 10 AM $0.000297
+0.00%
$2.12 million $3,299
Jul 21, 9 AM $0.000297
+0.00%
$2.12 million $3,299
Jul 21, 7 AM $0.000297
+8.39%
$2.12 million $3,299
Jul 21, 6 AM $0.000277
+0.00%
$1.98 million $1,323
Jul 21, 4 AM $0.000313
+0.00%
$2.24 million $3,218
Jul 21, 2 AM $0.000313
+0.00%
$2.24 million $3,216
Jul 20, 9 PM $0.000313
-0.11%
$2.24 million $4,504
Jul 20, 6 PM $0.000277
-3.96%
$1.98 million $2,058
Jul 20, 5 PM $0.00028
+1.45%
$2 million $1,329
Jul 20, 4 PM $0.000308
+1.20%
$2.2 million $735
Jul 20, 1 PM $0.000312
+0.00%
$-- $87
Jul 20, 12 AM $0.000312
+0.00%
$2.23 million $73
Jul 19, 11 PM $0.000312
+0.00%
$2.23 million $63
Jul 19, 9 PM $0.000312
+0.00%
$2.23 million $115
Jul 19, 8 PM $0.000313
+0.00%
$2.24 million $115
Jul 19, 3 PM $0.000313
+0.00%
$2.24 million $462
Jul 18, 10 PM $0.000313
+0.00%
$2 million $1,826
Jul 18, 8 PM $0.000312
+0.00%
$2 million $2,121
Jul 18, 7 PM $0.000309
+0.00%
$1.98 million $2,218