COPM Historical Data

COPM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.000275
+0.00%
$ 1.65 million $ 12
Apr 19, 3 AM $ 0.000275
+0.00%
$ 1.65 million $ 11
Apr 18, 6 AM $ 0.000273
+0.00%
$ 1.64 million $ 428
Apr 18, 3 AM $ 0.000273
+0.00%
$ 1.64 million $ 428
Apr 17, 9 AM $ 0.000273
+1.11%
$ 1.64 million $ 428
Apr 16, 11 AM $ 0.00027
+0.00%
$ 1.62 million $ 18
Apr 16, 4 AM $ 0.00027
+0.00%
$ 1.62 million $ 18
Apr 16, 2 AM $ 0.00027
+0.00%
$ 1.62 million $ 18
Apr 16, 1 AM $ 0.00027
+0.00%
$ 1.62 million $ 18
Apr 15, 7 AM $ 0.000265
+0.00%
$ 1.59 million $ 25
Apr 15, 3 AM $ 0.000265
+0.00%
$ 1.59 million $ 25
Apr 15, 2 AM $ 0.000265
+0.00%
$ 1.59 million $ 25
Apr 15, 1 AM $ 0.000265
+0.00%
$ 1.59 million $ 25
Apr 14, 10 PM $ 0.000265
+0.00%
$ 1.59 million $ 25
Apr 14, 5 PM $ 0.000265
+0.00%
$ 1.59 million $ 23
Apr 14, 4 PM $ 0.000275
+0.00%
$ 1.65 million $ 23
Apr 14, 3 PM $ 0.000275
+0.00%
$ 1.65 million $ 12
Apr 14, 8 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,063
Apr 14, 3 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,063
Apr 13, 6 PM $ 0.000265
+0.00%
$ 1.59 million $ 1,063
Apr 13, 3 PM $ 0.000265
+0.00%
$ 1.59 million $ 1,063
Apr 13, 2 PM $ 0.000265
+0.00%
$ 1.59 million $ 1,108
Apr 13, 12 PM $ 0.000265
+0.00%
$ 1.59 million $ 1,108
Apr 13, 11 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,108
Apr 13, 10 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,108
Apr 13, 9 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,108
Apr 13, 4 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,108
Apr 10, 11 AM $ 0.000275
+0.00%
$ 1.65 million $ 748
Apr 10, 10 AM $ 0.000275
+0.00%
$ 1.65 million $ 748
Apr 10, 9 AM $ 0.000275
+0.00%
$ 1.65 million $ 748
Apr 10, 8 AM $ 0.000275
+0.00%
$ 1.65 million $ 748
Apr 10, 6 AM $ 0.000275
+0.00%
$ 1.65 million $ 748
Apr 9, 8 PM $ 0.000275
+3.31%
$ 1.65 million $ 748
Apr 9, 9 AM $ 0.000266
+0.00%
$ 1.6 million $ 16
Apr 9, 8 AM $ 0.000266
+0.00%
$ 1.6 million $ 16
Apr 9, 7 AM $ 0.000266
+0.00%
$ 1.6 million $ 16
Apr 9, 6 AM $ 0.000266
+0.00%
$ 1.6 million $ 16
Apr 9, 3 AM $ 0.000266
+0.00%
$ 1.6 million $ 16
Apr 9, 2 AM $ 0.000266
+0.00%
$ 1.6 million $ 16
Apr 9, 1 AM $ 0.000266
+0.00%
$ 1.6 million $ 16
Apr 9, 12 AM $ 0.000266
+0.00%
$ 1.6 million $ 16
Apr 8, 11 PM $ 0.000266
+0.00%
$ 1.6 million $ 16
Apr 8, 7 PM $ 0.000275
+0.00%
$ 1.65 million $ 16
Apr 8, 5 PM $ 0.000275
+0.00%
$ 1.65 million $ 119
Apr 8, 1 PM $ 0.000275
+0.00%
$ 1.65 million $ 119
Apr 7, 2 PM $ 0.000275
+0.00%
$ 1.65 million $ 119
Apr 7, 1 PM $ 0.000275
+0.00%
$ 1.65 million $ 119
Apr 7, 12 PM $ 0.000275
+0.00%
$ 1.65 million $ 119
Apr 7, 11 AM $ 0.000275
+0.00%
$ 1.65 million $ 119
Apr 6, 11 AM $ 0.000266
+0.00%
$ 1.6 million $ 2