Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COPM Historical Data

COPM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 AM $0.00033
+0.00%
$1.98 million $22
Jun 16, 12 AM $0.000273
+0.00%
$1.64 million $10
Jun 15, 11 PM $0.000273
+0.00%
$-- $10
Jun 15, 10 PM $0.000273
+0.00%
$1.64 million $10
Jun 15, 9 PM $0.000273
+0.00%
$1.64 million $10
Jun 15, 8 PM $0.000273
+0.00%
$1.64 million $10
Jun 15, 5 PM $0.000273
+0.00%
$1.64 million $10
Jun 15, 2 PM $0.000273
+0.00%
$1.64 million $10
Jun 15, 10 AM $0.000273
+0.00%
$1.64 million $10
Jun 14, 11 PM $0.00033
+0.00%
$1.98 million $6
Jun 13, 10 PM $0.00031
+0.00%
$1.86 million $10
Jun 13, 9 AM $0.000273
+0.00%
$-- $206
Jun 13, 5 AM $0.000273
+0.00%
$1.64 million $206
Jun 12, 11 PM $0.000273
+0.00%
$1.64 million $206
Jun 12, 6 PM $0.00028
+0.00%
$1.68 million $1,708
Jun 12, 1 PM $0.00028
+0.00%
$1.68 million $1,555
Jun 12, 12 PM $0.00028
+0.00%
$1.68 million $1,555
Jun 12, 7 AM $0.00028
+0.00%
$1.68 million $1,555
Jun 12, 6 AM $0.00028
+0.00%
$1.68 million $1,555
Jun 12, 3 AM $0.00028
+0.00%
$1.68 million $1,555
Jun 11, 10 PM $0.00028
+0.00%
$1.68 million $1,555
Jun 11, 9 PM $0.00028
+0.00%
$1.68 million $1,555
Jun 11, 2 PM $0.000278
+0.00%
$1.67 million $6
Jun 11, 1 PM $0.000278
+0.00%
$1.67 million $6
Jun 11, 9 AM $0.000278
+0.00%
$1.67 million $6
Jun 11, 8 AM $0.000278
+0.00%
$1.67 million $6
Jun 11, 6 AM $0.000278
+0.00%
$1.67 million $6
Jun 11, 5 AM $0.000278
+0.00%
$1.67 million $6
Jun 11, 4 AM $0.000278
+0.00%
$1.67 million $6
Jun 11, 1 AM $0.000278
+0.00%
$1.67 million $6
Jun 10, 2 PM $0.000278
+0.00%
$1.67 million $6
Jun 10, 1 PM $0.000273
+0.00%
$1.64 million $6
Jun 10, 12 PM $0.000273
+0.00%
$1.64 million $5
Jun 10, 11 AM $0.000273
+0.00%
$1.64 million $5
Jun 10, 10 AM $0.000273
+0.00%
$1.64 million $5
Jun 10, 9 AM $0.000273
+0.00%
$1.64 million $40
Jun 10, 7 AM $0.000273
+0.00%
$-- $40
Jun 10, 6 AM $0.000273
+0.00%
$1.64 million $40
Jun 10, 5 AM $0.000273
+0.00%
$1.64 million $40
Jun 10, 4 AM $0.000273
+0.00%
$1.64 million $40
Jun 10, 3 AM $0.000273
+0.00%
$1.64 million $40
Jun 9, 1 PM $0.000273
+0.00%
$1.64 million $40
Jun 9, 11 AM $0.000273
+0.00%
$1.64 million $40
Jun 9, 8 AM $0.000273
+0.00%
$1.64 million $40
Jun 9, 7 AM $0.000278
+0.00%
$1.67 million $40
Jun 9, 5 AM $0.000273
+0.00%
$1.64 million $31
Jun 9, 4 AM $0.000273
+0.00%
$1.64 million $20
Jun 8, 10 AM $0.000273
+0.00%
$1.64 million $20
Jun 7, 1 PM $0.000278
+0.00%
$1.67 million $40
Jun 7, 8 AM $0.000278
+0.00%
$1.67 million $40