Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COPM Historical Data

COPM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 PM $0.000273
+0.00%
$1.64 million $40
Jun 5, 11 PM $0.000273
+0.00%
$1.64 million $208
Jun 5, 6 PM $0.000273
-1.76%
$1.64 million $208
Jun 5, 2 PM $0.000273
+0.00%
$1.64 million $1,456
Jun 5, 1 PM $0.000273
+0.00%
$1.64 million $1,456
Jun 5, 10 AM $0.000273
+0.00%
$1.64 million $1,263
Jun 5, 8 AM $0.000273
+0.00%
$1.64 million $1,263
Jun 5, 7 AM $0.000273
+0.00%
$1.64 million $1,263
Jun 5, 6 AM $0.000273
+0.00%
$1.64 million $1,263
Jun 4, 5 PM $0.000274
-1.37%
$1.65 million $1,276
Jun 4, 2 PM $0.000274
+0.00%
$1.65 million $59
Jun 4, 1 PM $0.000278
+0.00%
$1.67 million $59
Jun 4, 9 AM $0.000278
+0.00%
$1.67 million $50
Jun 4, 7 AM $0.000278
+0.00%
$1.67 million $50
Jun 4, 1 AM $0.000274
+0.00%
$1.65 million $52
Jun 4, 12 AM $0.000274
+0.00%
$1.65 million $47
Jun 3, 8 PM $0.000274
+0.00%
$1.65 million $47
Jun 3, 7 PM $0.000274
+0.00%
$1.65 million $47
Jun 3, 6 PM $0.000274
+0.00%
$1.65 million $46
Jun 3, 5 PM $0.000274
+0.00%
$1.65 million $46
Jun 3, 3 PM $0.000274
+0.00%
$1.65 million $1,299
Jun 3, 1 PM $0.000274
+0.00%
$-- $1,299
Jun 3, 12 PM $0.000274
+0.00%
$1.65 million $1,299
Jun 3, 10 AM $0.000274
+0.00%
$1.65 million $1,361
Jun 3, 9 AM $0.000274
+0.00%
$1.65 million $1,361
Jun 3, 7 AM $0.000274
+0.00%
$1.65 million $1,361
Jun 3, 6 AM $0.000274
+0.00%
$1.65 million $1,361
Jun 3, 2 AM $0.000274
+0.00%
$1.65 million $1,367
Jun 3, 1 AM $0.000278
+0.00%
$1.67 million $1,367
Jun 2, 7 PM $0.000278
+0.00%
$1.67 million $1,442
Jun 2, 5 PM $0.000277
+0.00%
$1.66 million $1,449
Jun 2, 4 PM $0.000277
+0.00%
$1.66 million $250
Jun 2, 9 AM $0.000277
+0.00%
$1.66 million $95
Jun 2, 8 AM $0.000277
+0.00%
$1.66 million $95
Jun 2, 7 AM $0.000277
+0.00%
$1.66 million $95
Jun 2, 5 AM $0.000277
+0.00%
$1.66 million $95
Jun 1, 10 PM $0.000277
+0.00%
$1.66 million $143
Jun 1, 6 PM $0.000274
+0.00%
$1.65 million $77
Jun 1, 2 PM $0.000277
+0.00%
$1.66 million $61
Jun 1, 10 AM $0.000277
+0.00%
$1.66 million $54
Jun 1, 4 AM $0.000277
+0.00%
$1.66 million $54
Jun 1, 12 AM $0.000274
+0.00%
$1.65 million $30
May 31, 11 PM $0.000277
+0.00%
$1.66 million $29
May 30, 7 PM $0.000277
+0.00%
$1.66 million $116
May 30, 8 AM $0.000274
+0.00%
$1.65 million $143
May 30, 7 AM $0.000274
+0.00%
$1.65 million $143
May 30, 2 AM $0.000274
+0.00%
$1.65 million $125
May 29, 7 PM $0.000277
+1.06%
$1.66 million $165
May 29, 3 PM $0.000277
+1.02%
$1.66 million $64
May 29, 2 PM $0.000277
+0.00%
$1.66 million $60