Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COPM Historical Data

COPM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 AM $0.000274
+0.00%
$1.65 million $50
May 29, 7 AM $0.000274
+0.00%
$1.65 million $50
May 29, 6 AM $0.000274
+0.00%
$1.65 million $50
May 28, 9 PM $0.000277
+0.00%
$1.66 million $109
May 28, 1 PM $0.000274
+0.00%
$1.65 million $152
May 28, 12 PM $0.000274
+0.00%
$1.65 million $149
May 28, 11 AM $0.000274
+0.00%
$1.65 million $149
May 28, 10 AM $0.000274
+0.00%
$1.65 million $149
May 28, 9 AM $0.000274
+0.00%
$1.65 million $149
May 28, 8 AM $0.000274
+0.00%
$1.65 million $149
May 28, 5 AM $0.000274
+0.00%
$1.65 million $149
May 28, 4 AM $0.000274
+0.00%
$1.65 million $149
May 27, 1 PM $0.000229
+0.00%
$1.38 million $12
May 27, 12 PM $0.000229
+0.00%
$1.38 million $12
May 27, 2 AM $0.000229
+0.00%
$1.38 million $25
May 27, 1 AM $0.000229
+0.00%
$1.38 million $25
May 26, 10 AM $0.000282
+0.00%
$-- $20
May 26, 1 AM $0.000227
+0.00%
$1.36 million $155
May 25, 5 PM $0.000225
+0.00%
$1.35 million $298
May 25, 3 AM $0.000288
+0.00%
$1.73 million $213
May 24, 5 PM $0.000493
+53.11%
$2.96 million $423
May 24, 1 AM $0.00052
+0.00%
$3.12 million $531
May 23, 11 PM $0.000509
+0.00%
$3.06 million $501
May 23, 10 PM $0.000509
+2.54%
$3.06 million $621
May 23, 4 PM $0.000379
+0.00%
$2.28 million $180
May 23, 8 AM $0.000271
+0.00%
$1.63 million $222
May 23, 7 AM $0.000271
+0.00%
$1.63 million $222
May 23, 6 AM $0.000271
+0.00%
$1.63 million $218
May 22, 11 PM $0.00028
+0.00%
$1.68 million $91
May 22, 7 PM $0.000275
+0.00%
$1.65 million $75
May 22, 6 PM $0.00028
+1.82%
$1.68 million $73
May 22, 3 PM $0.00028
+1.82%
$1.68 million $58
May 22, 11 AM $0.000265
+0.00%
$1.6 million $26
May 22, 10 AM $0.000265
+0.00%
$1.6 million $26
May 22, 9 AM $0.000265
+0.00%
$1.6 million $26
May 21, 8 PM $0.000265
+0.00%
$1.6 million $26
May 21, 4 PM $0.000266
+0.00%
$1.6 million $10
May 21, 3 PM $0.000266
+0.00%
$1.6 million $10
May 21, 11 AM $0.000265
+0.00%
$1.59 million $10
May 21, 10 AM $0.000265
+0.00%
$1.59 million $10
May 21, 9 AM $0.000265
+0.00%
$1.59 million $10
May 21, 8 AM $0.000265
+0.00%
$1.59 million $10
May 21, 3 AM $0.000265
+0.00%
$1.59 million $10
May 21, 1 AM $0.000265
+0.00%
$1.59 million $10
May 20, 1 PM $0.000265
+0.00%
$1.59 million $5
May 20, 10 AM $0.000265
+0.00%
$1.59 million $1,321
May 20, 9 AM $0.000265
+0.00%
$1.59 million $1,321
May 20, 3 AM $0.000265
+0.00%
$1.59 million $1,329
May 19, 11 PM $0.000265
+0.00%
$1.59 million $1,329
May 19, 10 PM $0.000265
+0.00%
$1.59 million $1,329